PGV.F
The Progressive Corporation
FrankfurtEUREQUITY
DELAYED
Last price
189.20
▼ 1.70 (0.89%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
187.10
Prev close
190.90
Day high
189.20
Day low
187.10
Volume
5
Market cap
—
P/E (TTM)
—
52W range
162.75 – 213.65
Day trading desk
Gap from prior close
-1.99%
Prior close 190.90
VWAP
189.20
0.00% from price
Relative volume
—
—
Session range
1.12%
187.10 – 189.20
Position in range
100%
Near session high
ATR (14D)
2.84
1.50% of price
Prior day high
190.90
PDH
Prior day low
187.75
PDL
Bid / ask spread
—
Quote not published
Session volume
5
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+6.62%
+8.0%
1M
+4.04%
+0.3%
3M
+11.20%
+8.1%
6M
+9.81%
-1.3%
YTD
-2.25%
-14.5%
1Y
-10.80%
-30.8%
3Y
+55.59%
-18.6%
5Y
+139.13%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on PGV.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $87.64B | $75.34B | $62.08B | $49.59B | +16.3% |
| Operating revenue | $87.64B | $75.34B | $62.08B | $49.59B | +16.3% |
| Net interest income | -$278.00M | -$279.00M | -$268.00M | -$244.00M | +0.4% |
| Pre-tax income | $14.22B | $10.71B | $4.90B | $922.00M | +32.8% |
| Tax provision | $2.92B | $2.23B | $1.00B | $200.00M | +30.5% |
| Net income | $11.31B | $8.48B | $3.90B | $722.00M | +33.3% |
| Net income to common | $11.31B | $8.46B | $3.87B | $695.00M | +33.6% |
| Basic EPS | 19.29 | 14.45 | 6.61 | 1.19 | +33.5% |
| Diluted EPS | 19.23 | 14.40 | 6.58 | 1.18 | +33.5% |
| EBIT | $14.50B | $10.99B | $5.17B | $1.17B | +31.9% |
| Basic shares | 586.30M | 585.50M | 584.90M | 584.40M | +0.1% |
| Diluted shares | 588.10M | 587.70M | 587.50M | 587.10M | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $125.00M | $143.00M | $85.00M | $203.50M | — | -12.6% |
| Cash & short-term investments | $19.84B | $76.09B | $62.25B | $49.72B | — | -73.9% |
| Accounts receivable | $19.45B | $19.13B | $17.05B | $16.25B | — | +1.6% |
| Property, plant & equipment | $783.00M | $790.00M | $881.00M | $1.03B | — | -0.9% |
| Goodwill & intangibles | — | — | — | $314.20M | $570.00M | — |
| Total assets | $123.04B | $105.75B | $88.69B | $75.47B | — | +16.4% |
| Long-term debt | $6.90B | $6.89B | $6.89B | $6.39B | — | +0.1% |
| Total debt | $6.90B | $6.89B | $6.89B | $6.39B | — | +0.1% |
| Total liabilities | $92.72B | $80.15B | $68.41B | $59.57B | — | +15.7% |
| Retained earnings | $27.33B | $24.28B | $18.80B | $15.72B | — | +12.5% |
| Shareholder equity | $30.32B | $25.59B | $20.28B | $15.89B | — | +18.5% |
| Net tangible assets | $30.32B | $25.59B | $20.28B | $15.89B | — | +18.5% |
| Shares issued | 798.57M | 798.00M | 797.60M | 797.60M | — | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $11.31B | $8.48B | $3.90B | $722.00M | +33.3% |
| Depreciation & amortisation | $313.00M | $284.00M | $285.00M | $306.00M | +10.2% |
| Stock-based compensation | $132.00M | $122.00M | $121.00M | $123.00M | +8.2% |
| Change in working capital | $6.63B | $6.51B | $6.61B | $3.59B | +1.8% |
| Operating cash flow | $17.55B | $15.12B | $10.64B | $6.85B | +16.1% |
| Capital expenditure | -$348.00M | -$285.00M | -$252.00M | -$292.00M | -22.1% |
| Investing cash flow | -$14.53B | -$13.75B | -$10.84B | -$7.96B | -5.7% |
| Share buybacks | -$166.00M | -$634.00M | -$141.00M | -$99.00M | +73.8% |
| Dividends paid | -$2.87B | -$682.00M | -$277.00M | -$261.00M | -321.0% |
| Financing cash flow | -$3.04B | -$1.32B | $78.00M | $1.13B | -130.8% |
| Free cash flow | $17.20B | $14.83B | $10.39B | $6.56B | +15.9% |
| End cash position | $138.00M | $154.00M | $100.00M | $221.00M | -10.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $23.60B | $22.18B | $22.74B | $22.50B | $22.00B | — | +6.4% |
| Operating revenue | $23.60B | $22.18B | $22.74B | $22.50B | $22.00B | — | +6.4% |
| Net interest income | -$88.00M | -$70.00M | -$69.00M | -$70.00M | -$69.00M | — | -25.7% |
| Pre-tax income | $4.21B | $3.57B | $3.68B | $3.32B | $3.98B | — | +18.0% |
| Tax provision | $898.00M | $748.00M | $731.00M | $708.00M | $807.00M | — | +20.1% |
| Net income | $3.31B | $2.82B | $2.95B | $2.62B | $3.17B | — | +17.5% |
| Net income to common | $3.31B | $2.82B | $2.95B | $2.62B | $3.17B | — | +17.5% |
| Basic EPS | 5.68 | 4.81 | — | 4.46 | 5.42 | 4.38 | +18.1% |
| Diluted EPS | 5.67 | 4.80 | — | 4.45 | 5.40 | 4.37 | +18.1% |
| EBIT | $4.30B | $3.64B | $3.75B | $3.39B | $4.05B | — | +18.2% |
| Basic shares | 583.00M | 585.60M | — | 586.50M | 586.20M | 586.00M | -0.4% |
| Diluted shares | 584.20M | 586.90M | — | 588.20M | 587.80M | 587.70M | -0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $178.00M | $162.00M | $125.00M | $173.00M | $125.00M | +9.9% |
| Cash & short-term investments | $13.55B | $13.09B | $19.84B | $10.36B | $10.78B | +3.5% |
| Accounts receivable | $21.02B | $21.62B | $19.45B | $20.63B | $20.60B | -2.7% |
| Property, plant & equipment | $922.00M | $792.00M | $783.00M | $790.00M | $820.00M | +16.4% |
| Total assets | $124.92B | $122.21B | $123.04B | $121.53B | $115.48B | +2.2% |
| Current debt | $1.00B | — | — | — | — | — |
| Long-term debt | $7.39B | $8.39B | $6.90B | $6.90B | $6.89B | -11.9% |
| Total debt | $8.39B | $8.39B | $6.90B | $6.90B | $6.89B | +0.0% |
| Total liabilities | $90.59B | $90.17B | $92.72B | $86.09B | $82.88B | +0.5% |
| Retained earnings | $32.26B | $29.61B | $27.33B | $32.44B | $29.92B | +8.9% |
| Shareholder equity | $34.33B | $32.04B | $30.32B | $35.45B | $32.60B | +7.2% |
| Net tangible assets | $34.33B | $32.04B | $30.32B | $35.45B | $32.60B | +7.2% |
| Shares issued | 798.50M | 798.43M | 798.57M | 798.60M | 798.24M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $3.31B | $2.82B | $2.95B | $2.62B | $3.17B | +17.5% |
| Depreciation & amortisation | $82.00M | $75.00M | $83.00M | $81.00M | $79.00M | +9.3% |
| Stock-based compensation | $36.00M | $16.00M | $42.00M | $42.00M | $32.00M | +125.0% |
| Change in working capital | $815.00M | $1.38B | $380.00M | $2.78B | $1.18B | -41.0% |
| Operating cash flow | $3.61B | $4.37B | $3.17B | $5.20B | $4.04B | -17.4% |
| Capital expenditure | -$138.00M | -$63.00M | -$121.00M | -$66.00M | -$102.00M | -119.0% |
| Investing cash flow | -$2.92B | $2.64B | -$3.10B | -$5.05B | -$4.04B | -210.8% |
| Share buybacks | -$614.00M | -$478.00M | -$59.00M | -$40.00M | -$13.00M | -28.5% |
| Dividends paid | -$58.00M | -$7.97B | -$59.00M | -$58.00M | -$59.00M | +99.3% |
| Financing cash flow | -$672.00M | -$6.96B | -$118.00M | -$98.00M | -$72.00M | +90.3% |
| Free cash flow | $3.47B | $4.30B | $3.05B | $5.13B | $3.94B | -19.4% |
| End cash position | $193.00M | $179.00M | $138.00M | $185.00M | $135.00M | +7.8% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
182.44
+3.70% from price
SMA 20
184.59
+2.50% from price
SMA 50
187.69
+0.80% from price
SMA 100
179.10
+5.64% from price
SMA 200
180.64
+4.74% from price
EMA 12
184.21
+2.71% from price
EMA 26
184.74
+2.41% from price
EMA 50
184.24
+2.69% from price
RSI (14)
55.9
Neutral
MACD (12,26,9)
-0.53
Hist 0.79
ATR (14)
2.84
1.50% of price
Realised vol 30D
39.7%
Annualised
Bollinger upper
193.79
20, 2σ
Bollinger lower
175.39
20, 2σ
50 / 200 cross
Golden
187.69 vs 180.64
Trend bias
Above 200
+4.74%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.11
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
39.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.7%
Peak to trough
Max drawdown 5Y
-40.0%
Peak to trough
ATR 14
2.84
1.50% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Canadian retail sales rise 0.6% in June, e-commerce jumps 9.9%
Retail Insight Network · 3m ago
ICAS names 2026 Charles Scott prize recipients
The Accountant · 3m ago
Volkswagen CEO calls for deeper cuts as restructuring nears – report
Just Auto · 4m ago
Solar SG Announces Next Phase of Singapore’s Solar Energy Revolution
GlobeNewswire · 6m ago
2 Profitable Stocks with Exciting Potential and 1 Facing Headwinds
StockStory · 6m ago
A Lumentum Executive Sold 2,000 Shares Under a Plan He Filed in May. Here's What to Know
Motley Fool · 8m ago
Gas Analyzer Sensor & Detector Market worth $15.05 billion by 2031 - Exclusive Report by MarketsandMarkets™
PR Newswire · 8m ago
Multiplex to deliver ECI works for Sydney Airport’s $2.14bn expansion
World Construction Network · 9m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.