PA9.F
The Travelers Companies, Inc.
FrankfurtEUREQUITY
DELAYED
Last price
309.60
▼ 1.60 (0.51%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
309.60
Prev close
311.20
Day high
309.60
Day low
309.60
Volume
1
Market cap
—
P/E (TTM)
—
52W range
221.30 – 351.60
Day trading desk
Gap from prior close
-0.51%
Prior close 311.20
VWAP
309.60
0.00% from price
Relative volume
—
—
Session range
—
309.60 – 309.60
Position in range
—
—
ATR (14D)
3.89
1.26% of price
Prior day high
311.20
PDH
Prior day low
310.40
PDL
Bid / ask spread
—
Quote not published
Session volume
1
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.64%
-1.3%
1M
-9.50%
-13.2%
3M
+19.77%
+16.7%
6M
+19.68%
+8.6%
YTD
+25.75%
+13.5%
1Y
+31.19%
+11.2%
3Y
+109.97%
+35.8%
5Y
+133.31%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on PA9.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $48.83B | $46.43B | $41.37B | $36.90B | +5.2% |
| Operating revenue | $48.83B | $46.43B | $41.37B | $36.90B | +5.2% |
| Selling, general & admin | $6.12B | $5.82B | $5.18B | $4.81B | +5.2% |
| Net interest income | -$425.00M | -$392.00M | -$376.00M | -$351.00M | -8.4% |
| Pre-tax income | $7.80B | $6.18B | $3.37B | $3.35B | +26.1% |
| Tax provision | $1.51B | $1.18B | $380.00M | $512.00M | +27.7% |
| Net income | $6.29B | $5.00B | $2.99B | $2.84B | +25.8% |
| Net income to common | $6.24B | $4.96B | $2.97B | $2.82B | +25.8% |
| Basic EPS | 27.83 | 21.76 | 12.93 | 11.91 | +27.9% |
| Diluted EPS | 27.43 | 21.47 | 12.79 | 11.77 | +27.8% |
| EBIT | $8.22B | $6.57B | $3.75B | $3.71B | +25.1% |
| Basic shares | 224.20M | 228.00M | 229.70M | 237.00M | -1.7% |
| Diluted shares | 227.60M | 23.11B | 232.20M | 239.70M | -99.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $710.00M | $568.00M | $500.00M | $799.00M | +25.0% |
| Cash & short-term investments | $26.17B | $89.69B | $84.05B | $76.24B | -70.8% |
| Accounts receivable | $21.89B | $22.28B | $21.67B | $20.56B | -1.8% |
| Goodwill & intangibles | $4.40B | $4.59B | $4.25B | $4.24B | -4.2% |
| Total assets | $143.71B | $133.19B | $125.98B | $115.72B | +7.9% |
| Current debt | $300.00M | $100.00M | $100.00M | $100.00M | +200.0% |
| Long-term debt | $8.97B | $7.93B | $7.93B | $7.19B | +13.0% |
| Total debt | $9.27B | $8.03B | $8.03B | $7.29B | +15.4% |
| Total liabilities | $110.81B | $105.33B | $101.06B | $94.16B | +5.2% |
| Retained earnings | $54.93B | $49.63B | $45.59B | $43.52B | +10.7% |
| Shareholder equity | $32.89B | $27.86B | $24.92B | $21.56B | +18.1% |
| Net tangible assets | $28.49B | $23.27B | $20.67B | $17.32B | +22.4% |
| Shares issued | 793.40M | 790.90M | 787.40M | 785.60M | +0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $6.29B | $5.00B | $2.99B | $2.84B | +25.8% |
| Depreciation & amortisation | $680.00M | $715.00M | $722.00M | $826.00M | -4.9% |
| Change in working capital | -$3.74B | -$3.75B | -$2.66B | -$2.44B | +0.3% |
| Operating cash flow | $10.61B | $9.07B | $7.71B | $6.46B | +16.9% |
| Investing cash flow | -$7.65B | -$7.26B | -$6.82B | -$3.73B | -5.3% |
| Share buybacks | -$3.13B | -$1.12B | -$1.02B | -$2.06B | -180.3% |
| Dividends paid | -$979.00M | -$951.00M | -$908.00M | -$875.00M | -2.9% |
| Financing cash flow | -$2.66B | -$1.75B | -$1.05B | -$2.67B | -52.4% |
| Free cash flow | $10.61B | $9.07B | $7.71B | $6.46B | +16.9% |
| End cash position | $842.00M | $699.00M | $650.00M | $799.00M | +20.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $12.15B | $11.92B | $12.43B | $12.47B | $12.12B | — | +1.9% |
| Operating revenue | $12.15B | $11.92B | $12.43B | $12.47B | $12.12B | — | +1.9% |
| Selling, general & admin | $1.56B | $1.54B | $1.54B | $1.57B | $1.54B | — | +1.6% |
| Net interest income | -$113.00M | -$116.00M | -$116.00M | -$111.00M | -$99.00M | — | +2.6% |
| Pre-tax income | $2.77B | $2.12B | $3.10B | $2.34B | $1.88B | — | +30.6% |
| Tax provision | $559.00M | $408.00M | $607.00M | $456.00M | $372.00M | — | +37.0% |
| Net income | $2.21B | $1.71B | $2.50B | $1.89B | $1.51B | — | +29.0% |
| Net income to common | $2.19B | $1.70B | $2.48B | $1.88B | $1.50B | — | +29.1% |
| Basic EPS | 10.41 | 7.89 | 11.24 | — | 6.63 | 1.73 | +31.9% |
| Diluted EPS | 10.26 | 7.78 | 11.06 | — | 6.53 | 1.70 | +31.9% |
| EBIT | $2.88B | $2.23B | $3.22B | $2.46B | $1.98B | — | +28.9% |
| Basic shares | 210.50M | 215.20M | 220.30M | — | 225.90M | 226.90M | -2.2% |
| Diluted shares | 213.60M | 218.40M | 224.00M | — | 229.30M | 230.40M | -2.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $482.00M | $481.00M | $710.00M | $592.00M | $521.00M | +0.2% |
| Cash & short-term investments | $97.98B | $97.88B | $26.17B | $99.19B | $93.49B | +0.1% |
| Accounts receivable | $23.47B | $22.46B | $21.89B | $23.02B | $23.20B | +4.5% |
| Goodwill & intangibles | $4.38B | $4.39B | $4.40B | $4.61B | $4.63B | -0.1% |
| Total assets | $143.58B | $142.31B | $143.71B | $143.68B | $138.87B | +0.9% |
| Current debt | $100.00M | $300.00M | $300.00M | $300.00M | $300.00M | -66.7% |
| Long-term debt | $8.97B | $8.97B | $8.97B | $8.97B | $7.73B | 0.0% |
| Total debt | $9.07B | $9.27B | $9.27B | $9.27B | $8.03B | -2.2% |
| Total liabilities | $110.46B | $110.32B | $110.81B | $112.07B | $109.36B | +0.1% |
| Retained earnings | $58.35B | $56.40B | $54.93B | $52.68B | $51.04B | +3.4% |
| Shareholder equity | $33.12B | $31.99B | $32.89B | $31.61B | $29.52B | +3.5% |
| Net tangible assets | $28.74B | $27.59B | $28.49B | $27.00B | $24.89B | +4.1% |
| Shares issued | 208.60M | 795.14M | 793.40M | 793.10M | 792.90M | -73.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.21B | $1.71B | $2.50B | $1.89B | $1.51B | +29.0% |
| Depreciation & amortisation | $170.00M | $193.00M | $162.00M | $166.00M | $164.00M | -11.9% |
| Change in working capital | -$1.38B | -$1.45B | -$2.00B | -$539.00M | -$158.00M | +4.6% |
| Operating cash flow | $1.92B | $2.20B | $2.69B | $4.23B | $2.33B | -12.8% |
| Investing cash flow | -$165.00M | -$335.00M | -$575.00M | -$4.55B | -$1.72B | +50.7% |
| Share buybacks | -$1.32B | -$1.93B | -$1.64B | -$620.00M | -$522.00M | +31.9% |
| Dividends paid | -$263.00M | -$237.00M | -$242.00M | -$247.00M | -$250.00M | -11.0% |
| Financing cash flow | -$1.74B | -$2.08B | -$1.83B | $402.00M | -$702.00M | +16.4% |
| Free cash flow | $1.92B | $2.20B | $2.69B | $4.23B | $2.33B | -12.8% |
| End cash position | $621.00M | $615.00M | $842.00M | $729.00M | $659.00M | +1.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
316.56
-2.20% from price
SMA 20
324.30
-4.53% from price
SMA 50
305.80
+1.24% from price
SMA 100
281.01
+10.18% from price
SMA 200
264.49
+17.05% from price
EMA 12
317.15
-2.38% from price
EMA 26
316.40
-2.15% from price
EMA 50
306.38
+1.05% from price
RSI (14)
44.2
Neutral
MACD (12,26,9)
0.74
Hist -3.57
ATR (14)
3.89
1.26% of price
Realised vol 30D
40.8%
Annualised
Bollinger upper
343.32
20, 2σ
Bollinger lower
305.28
20, 2σ
50 / 200 cross
Golden
305.80 vs 264.49
Trend bias
Above 200
+17.05%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.24
Less volatile than market
Correlation to SPY
-0.12
Largely independent
Realised vol 30D
40.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-10.0%
Peak to trough
Max drawdown 5Y
-20.8%
Peak to trough
ATR 14
3.89
1.26% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Industry and federally backed cancer trials diverge in goals, analysis finds
Clinical Trials Arena · 3m ago
Kaldvik AS (KLDVK): Invitation to Q2 2026 Results Webcast
GlobeNewswire · 7m ago
Visa Jumps Toward Record High as Spending Defies Walmart's Warning
GuruFocus.com · 9m ago
X-Energy's TRISO-X Unit Advances Construction of Fuel Fabrication Facility in Tennessee
MT Newswires · 9m ago
ATEX Resources Appoints Jacques Steele as Interim CFO
MT Newswires · 9m ago
New Book Contains 365 Short Daily Devotionals to Inspire Readers to Overcome Negative Experiences and Reclaim Sovereignty
PR Newswire · 10m ago
Canadian Investment Regulatory Organization Trading Halt - SABA
CNW Group · 10m ago
IceCure Signs Exclusive Distribution Agreement for ProSense® Cryoablation Systems in the Netherlands
PR Newswire · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.