P55.SG
Plus500 Ltd.
StuttgartEUREQUITY
DELAYED
Last price
42.84
▲ 0.10 (0.23%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
42.68
Prev close
42.74
Day high
43.04
Day low
42.52
Volume
0
Market cap
—
P/E (TTM)
28.83
52W range
29.06 – 54.30
Day trading desk
Gap from prior close
—
—
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
1.22%
42.52 – 43.04
Position in range
62%
Mid range
ATR (14D)
—
Daily true range
Prior day high
—
PDH
Prior day low
—
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 4
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on P55.SG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 22, 19 | Plus500 Limited |
BUY | 67.75K | $612.41K | Direct |
| Aug 21, 19 | Plus500 Limited |
BUY | 51.66K | $462.30K | Direct |
| Aug 20, 19 | Plus500 Limited |
BUY | 65.00K | $574.99K | Direct |
| Aug 20, 19 | Odey Asset Management LLP |
— | 22.09K | — | Direct |
| Aug 19, 19 | Plus500 Limited |
BUY | 6.27K | $53.30K | Direct |
| Aug 16, 19 | Murphy (Sean) |
BUY | 2.00K | $17.25K | Direct |
| Aug 16, 19 | Shtuckmeyster (Yevgeni) |
BUY | 4.86K | $42.70K | Direct |
| Aug 16, 19 | Gonen (Alon) |
BUY | 53.63K | $469.70K | Direct |
| Aug 16, 19 | Gonen (Alon) |
BUY | 139.69K | $1.19M | Direct |
| Aug 16, 19 | Murphy (Sean) |
BUY | 2.00K | $16.77K | Direct |
| Aug 16, 19 | Gonen (Alon) |
BUY | 41.23K | $366.70K | Direct |
| Aug 15, 19 | Gonen (Alon) |
BUY | 163.28K | $1.44M | Direct |
| Aug 15, 19 | Gonen (Alon) |
BUY | 124.92K | $1.08M | Direct |
| Aug 15, 19 | Shtuckmeyster (Yevgeni) |
BUY | 2.09K | $18.13K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Chudin (Ofir) |
— | 7.31K | Bought |
Elimelech (Asaf) |
— | 30.46K | Bought |
Even-Chen (Elad) |
— | 30.46K | Bought |
Fairbairn (Michael Charles) |
— | 55.00K | Bought |
Gonen (Alon) |
— | 2.79M | Bought |
Murphy (Sean) |
— | 3.00K | Bought |
Odey Asset Management LLP |
— | 11.01M | Increase |
Plus500 Limited |
— | 1.79M | Buy Back |
Shtuckmeyster (Yevgeni) |
— | 6.95K | Bought |
Zatz (Nir) |
— | 7.46K | Bought |
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E28.83
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $729.60M | $711.60M | $674.30M | $832.60M | +2.5% |
| Operating revenue | $729.60M | $711.60M | $674.30M | $832.60M | +2.5% |
| Selling, general & admin | $292.30M | $302.10M | $291.40M | $297.90M | -3.2% |
| Total operating expense | $449.80M | $432.20M | $389.80M | $382.20M | +4.1% |
| Operating income | $279.80M | $279.40M | $284.50M | $450.40M | +0.1% |
| Net interest income | $59.10M | $57.80M | $51.70M | $23.90M | +2.2% |
| Pre-tax income | $338.90M | $337.20M | $336.20M | $474.30M | +0.5% |
| Tax provision | $57.60M | $64.10M | $64.80M | $103.90M | -10.1% |
| Net income | $281.30M | $273.10M | $271.40M | $370.40M | +3.0% |
| Net income to common | $281.30M | $273.10M | $271.40M | $370.40M | +3.0% |
| EBIT | $349.40M | $342.80M | $343.30M | $491.70M | +1.9% |
| EBITDA | $354.90M | $349.00M | $347.40M | $495.10M | +1.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $801.60M | $890.00M | $906.70M | $930.20M | -9.9% |
| Cash & short-term investments | $801.60M | $891.50M | $909.50M | $936.20M | -10.1% |
| Total current assets | $860.50M | $920.20M | $932.10M | $957.30M | -6.5% |
| Property, plant & equipment | $32.70M | $25.90M | $26.80M | $8.20M | +26.3% |
| Goodwill & intangibles | $37.50M | $37.90M | $38.30M | $38.70M | -1.1% |
| Total assets | $944.10M | $991.80M | $1.00B | $1.01B | -4.8% |
| Total current liabilities | $349.70M | $327.40M | $282.20M | $219.00M | +6.8% |
| Total debt | $22.40M | $15.80M | $18.40M | $5.60M | +41.8% |
| Total liabilities | $376.10M | $347.50M | $304.90M | $229.50M | +8.2% |
| Retained earnings | $1.53B | $1.41B | $1.28B | $1.10B | +8.5% |
| Shareholder equity | $568.00M | $644.30M | $699.80M | $780.50M | -11.8% |
| Working capital | $510.80M | $592.80M | $649.90M | $738.30M | -13.8% |
| Net tangible assets | $530.50M | $606.40M | $661.50M | $741.80M | -12.5% |
| Shares issued | 114.89M | 114.89M | 114.89M | 114.89M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $281.30M | $273.10M | $271.40M | $370.40M | +3.0% |
| Depreciation & amortisation | $5.50M | $6.20M | $4.10M | $3.40M | -11.3% |
| Stock-based compensation | $25.80M | $19.90M | $4.80M | $12.10M | +29.6% |
| Change in working capital | -$19.30M | $15.00M | $47.40M | $35.30M | -228.7% |
| Operating cash flow | $284.70M | $341.50M | $348.90M | $454.10M | -16.6% |
| Capital expenditure | -$4.60M | -$4.80M | -$8.20M | -$800.00K | +4.2% |
| Investing cash flow | -$4.60M | -$4.80M | -$8.20M | -$5.40M | +4.2% |
| Share buybacks | -$215.00M | -$195.00M | -$275.30M | -$138.80M | -10.3% |
| Dividends paid | -$164.40M | -$150.20M | -$89.80M | -$119.90M | -9.5% |
| Financing cash flow | -$383.10M | -$348.50M | -$367.80M | -$261.00M | -9.9% |
| Free cash flow | $280.10M | $336.70M | $340.70M | $453.30M | -16.8% |
| End cash position | $801.60M | $890.00M | $906.70M | $930.20M | -9.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $801.60M | $938.10M | $890.00M | -14.6% |
| Cash & short-term investments | $801.60M | — | $891.50M | — |
| Total current assets | $860.50M | — | $920.20M | — |
| Property, plant & equipment | $32.70M | $24.00M | $25.90M | +36.3% |
| Goodwill & intangibles | $37.50M | — | $37.90M | — |
| Total assets | $944.10M | — | $991.80M | — |
| Total current liabilities | $349.70M | $427.40M | $327.40M | -18.2% |
| Total debt | $22.40M | $15.90M | $15.80M | +40.9% |
| Total liabilities | $376.10M | — | $347.50M | — |
| Retained earnings | $1.53B | — | $1.41B | — |
| Shareholder equity | $568.00M | — | $644.30M | — |
| Working capital | $510.80M | — | $592.80M | — |
| Net tangible assets | $530.50M | $574.20M | $606.40M | -7.6% |
| Shares issued | 114.89M | — | 114.89M | — |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
—
—
SMA 20
—
—
SMA 50
—
—
SMA 100
—
—
SMA 200
—
—
EMA 12
—
—
EMA 26
—
—
EMA 50
—
—
RSI (14)
—
—
MACD (12,26,9)
—
Hist —
ATR (14)
—
—
Realised vol 30D
—
Annualised
Bollinger upper
—
20, 2σ
Bollinger lower
—
20, 2σ
50 / 200 cross
—
—
Trend bias
—
—
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
—
—
Correlation to SPY
—
—
Realised vol 30D
—
Annualised
Market vol 1Y
—
SPY, annualised
Max drawdown 1Y
—
Peak to trough
Max drawdown 5Y
—
Peak to trough
ATR 14
—
Average true range
Beta (reported)
—
5Y monthly, from filing
Headlines
Centre Table and Chair Rentals See Rising Demand in Pune, Hyderabad and Chennai in 2026 as ₹8,000–₹18,000 Purchases Shift Toward ₹86/Month Plans From Platforms Like Rentomojo
GlobeNewswire · 4m ago
Total Voting Rights and Transaction in Own Shares
GlobeNewswire · 5m ago
Paychex Expands Award-Winning Lifestyle Benefits to 2M+ Employees on the Paycor® Platform
GlobeNewswire · 5m ago
REVOLVE Unveils the Porsche Collection by REVOLVE
PR Newswire · 5m ago
Luxor Energy and Bentaus Complete First AI GPU Response to ERCOT 4CP Signals
PR Newswire · 5m ago
Zealand Pharma - Transactions related to share buy-back program (week 34, 2026)
GlobeNewswire · 5m ago
Oppenheimer Hires Bruce Rideaux and Promotes Lauren Carter As Public Finance Business Continues to Expand
PR Newswire · 5m ago
Mesirow's Andrew Mutlu Discusses Roth Strategies and Tax Diversification on WGN Radio
PR Newswire · 5m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.