P55.F
Plus500 Ltd.
FrankfurtEUREQUITY
Financial Services
DELAYED
Last price
42.76
▲ 0.60 (1.42%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
42.68
Prev close
42.16
Day high
42.76
Day low
42.68
Volume
228
Market cap
$2.93B
P/E (TTM)
12.84
52W range
33.00 – 59.15
Day trading desk
Gap from prior close
+1.23%
Prior close 42.16
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.19%
42.68 – 42.76
Position in range
100%
Near session high
ATR (14D)
1.04
2.43% of price
Prior day high
42.18
PDH
Prior day low
42.04
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 3
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-4.34%
-3.2%
1M
-9.02%
-12.4%
3M
-17.77%
-20.2%
6M
-9.06%
-21.0%
YTD
+5.27%
-6.7%
1Y
+21.48%
+1.3%
3Y
+160.73%
+85.7%
5Y
+167.25%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on P55.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.72M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 19, 26 | Plus500 Limited |
BUY | 19.78K | $989.16K | Direct |
| Aug 18, 26 | Plus500 Limited |
BUY | 19.71K | $1.01M | Direct |
| Aug 17, 26 | Plus500 Limited |
BUY | 19.94K | $1.02M | Direct |
| Aug 14, 26 | Plus500 Limited |
BUY | 25.80K | $1.30M | Direct |
| Aug 13, 26 | Plus500 Limited |
BUY | 25.53K | $1.26M | Direct |
| Aug 12, 26 | Plus500 Limited |
BUY | 23.64K | $1.18M | Direct |
| Aug 12, 26 | Gottlieb (Tami) |
BUY | 537 | $26.79K | Direct |
| Aug 11, 26 | Plus500 Limited |
BUY | 23.95K | $1.22M | Direct |
| Aug 10, 26 | Plus500 Limited |
BUY | 24.00K | $1.27M | Direct |
| Aug 7, 26 | Plus500 Limited |
BUY | 9.35K | $477.40K | Direct |
| Aug 6, 26 | Plus500 Limited |
BUY | 16.19K | $839.33K | Direct |
| Aug 5, 26 | Plus500 Limited |
BUY | 9.05K | $474.83K | Direct |
| Aug 4, 26 | Plus500 Limited |
BUY | 9.03K | $468.94K | Direct |
| Aug 3, 26 | Plus500 Limited |
BUY | 36.35K | $1.84M | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Artemis Investment Management LLP |
— | 4.51M | Annual Return |
BlackRock Inc. |
— | 5.10M | Annual Return |
Capital Research & Management Co |
— | 3.92M | Annual Return |
Even-Chen (Elad) |
— | 693.41K | Annual Return |
Frenkel (Jacob A) |
— | 53.74K | Annual Return |
JPMorgan Asset Management U.K. Ltd. |
— | 3.62M | Decrease |
Murphy (Sean) |
— | 50.48K | Sold |
Naznin (Alon) |
— | 99.03K | Bought |
Plus500 Limited |
— | 46.32M | Buy Back |
Zruia (David) |
— | 693.41K | Annual Return |
Fundamentals
Market cap$2.93B
Enterprise value$2.09B
Revenue (TTM)$830.60M
Gross profit$830.60M
EBITDA—
Net income$283.60M
EPS (TTM)$3.33
Free cash flow—
Total cash$861.30M
Total debt$23.10M
Book value / share$7.21
Shares outstanding68.60M
Float66.65M
Short % of float—
Dividend yield1.94%
Beta (5Y)0.34
Valuation & profitability ratios
Trailing P/E12.84
Forward P/E—
PEG ratio—
Price / sales—
Price / book5.93
EV / revenue2.51
EV / EBITDA—
Gross margin100.00%
Operating margin39.23%
Profit margin34.14%
Return on equity47.43%
Return on assets27.21%
Debt / equity3.96
Current ratio2.27
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $729.60M | $711.60M | $674.30M | $832.60M | +2.5% |
| Operating revenue | $729.60M | $711.60M | $674.30M | $832.60M | +2.5% |
| Selling, general & admin | $292.30M | $302.10M | $291.40M | $297.90M | -3.2% |
| Total operating expense | $449.80M | $432.20M | $389.80M | $382.20M | +4.1% |
| Operating income | $279.80M | $279.40M | $284.50M | $450.40M | +0.1% |
| Net interest income | $59.10M | $57.80M | $51.70M | $23.90M | +2.2% |
| Pre-tax income | $338.90M | $337.20M | $336.20M | $474.30M | +0.5% |
| Tax provision | $57.60M | $64.10M | $64.80M | $103.90M | -10.1% |
| Net income | $281.30M | $273.10M | $271.40M | $370.40M | +3.0% |
| Net income to common | $281.30M | $273.10M | $271.40M | $370.40M | +3.0% |
| Basic EPS | 3.93 | 3.57 | 3.17 | 3.81 | +10.1% |
| Diluted EPS | 3.79 | 3.45 | 3.12 | 3.77 | +9.9% |
| EBIT | $349.40M | $342.80M | $343.30M | $491.70M | +1.9% |
| EBITDA | $354.90M | $349.00M | $347.40M | $495.10M | +1.7% |
| Basic shares | 71.49M | 76.46M | 85.74M | 97.31M | -6.5% |
| Diluted shares | 74.29M | 79.19M | 86.88M | 98.25M | -6.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $801.60M | $890.00M | $906.70M | $930.20M | -9.9% |
| Cash & short-term investments | $801.60M | $891.50M | $909.50M | $936.20M | -10.1% |
| Total current assets | $860.50M | $920.20M | $932.10M | $957.30M | -6.5% |
| Property, plant & equipment | $32.70M | $25.90M | $26.80M | $8.20M | +26.3% |
| Goodwill & intangibles | $37.50M | $37.90M | $38.30M | $38.70M | -1.1% |
| Total assets | $944.10M | $991.80M | $1.00B | $1.01B | -4.8% |
| Total current liabilities | $349.70M | $327.40M | $282.20M | $219.00M | +6.8% |
| Total debt | $22.40M | $15.80M | $18.40M | $5.60M | +41.8% |
| Total liabilities | $376.10M | $347.50M | $304.90M | $229.50M | +8.2% |
| Retained earnings | $1.53B | $1.41B | $1.28B | $1.10B | +8.5% |
| Shareholder equity | $568.00M | $644.30M | $699.80M | $780.50M | -11.8% |
| Working capital | $510.80M | $592.80M | $649.90M | $738.30M | -13.8% |
| Net tangible assets | $530.50M | $606.40M | $661.50M | $741.80M | -12.5% |
| Shares issued | 114.89M | 114.89M | 114.89M | 114.89M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $281.30M | $273.10M | $271.40M | $370.40M | +3.0% |
| Depreciation & amortisation | $5.50M | $6.20M | $4.10M | $3.40M | -11.3% |
| Stock-based compensation | $25.80M | $19.90M | $4.80M | $12.10M | +29.6% |
| Change in working capital | -$19.30M | $15.00M | $47.40M | $35.30M | -228.7% |
| Operating cash flow | $284.70M | $341.50M | $348.90M | $454.10M | -16.6% |
| Capital expenditure | -$4.60M | -$4.80M | -$8.20M | -$800.00K | +4.2% |
| Investing cash flow | -$4.60M | -$4.80M | -$8.20M | -$5.40M | +4.2% |
| Share buybacks | -$215.00M | -$195.00M | -$275.30M | -$138.80M | -10.3% |
| Dividends paid | -$164.40M | -$150.20M | -$89.80M | -$119.90M | -9.5% |
| Financing cash flow | -$383.10M | -$348.50M | -$367.80M | -$261.00M | -9.9% |
| Free cash flow | $280.10M | $336.70M | $340.70M | $453.30M | -16.8% |
| End cash position | $801.60M | $890.00M | $906.70M | $930.20M | -9.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $801.60M | $938.10M | $890.00M | -14.6% |
| Cash & short-term investments | $801.60M | — | $891.50M | — |
| Total current assets | $860.50M | — | $920.20M | — |
| Property, plant & equipment | $32.70M | $24.00M | $25.90M | +36.3% |
| Goodwill & intangibles | $37.50M | — | $37.90M | — |
| Total assets | $944.10M | — | $991.80M | — |
| Total current liabilities | $349.70M | $427.40M | $327.40M | -18.2% |
| Total debt | $22.40M | $15.90M | $15.80M | +40.9% |
| Total liabilities | $376.10M | — | $347.50M | — |
| Retained earnings | $1.53B | — | $1.41B | — |
| Shareholder equity | $568.00M | — | $644.30M | — |
| Working capital | $510.80M | — | $592.80M | — |
| Net tangible assets | $530.50M | $574.20M | $606.40M | -7.6% |
| Shares issued | 114.89M | — | 114.89M | — |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $836.90M | +5.6% |
| Next year | — | — | $826.31M | -1.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders2.48%
Held by institutions62.08%
Institutions holding154
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
43.50
-1.71% from price
SMA 20
44.77
-4.48% from price
SMA 50
50.20
-14.83% from price
SMA 100
50.99
-16.15% from price
SMA 200
47.53
-10.03% from price
EMA 12
43.88
-2.54% from price
EMA 26
45.83
-6.69% from price
EMA 50
48.07
-11.05% from price
RSI (14)
36.6
Neutral
MACD (12,26,9)
-1.95
Hist 0.09
ATR (14)
1.04
2.43% of price
Realised vol 30D
54.1%
Annualised
Bollinger upper
48.17
20, 2σ
Bollinger lower
41.36
20, 2σ
50 / 200 cross
Golden
50.20 vs 47.53
Trend bias
Below 200
-10.03%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.07
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
54.1%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-28.7%
Peak to trough
Max drawdown 5Y
-34.7%
Peak to trough
ATR 14
1.04
2.43% of price
Beta (reported)
0.34
5Y monthly, from filing
Dividends & splits
Forward rate$0.82 / yr
Forward yield1.94%
5-year avg yield3.76%
Payout ratio23.69%
Ex-dividend dateAug 20, 2026
Next pay date—
Last split—
Split date—
Headlines
Barings Appoints Brian Maute as Head of U.S. Wealth
Business Wire · 2m ago
Iceland Drilling Company and PDSI sign MoU
Energy Global · 2m ago
SGA Exits Alcon (ALC) as Cataract Demand Slows and Competition Rises
Insider Monkey · 5m ago
Semiconductor stocks drag S&P 500, Nasdaq lower: AlphaCheck
Yahoo Finance · 5m ago
Why SGA Is Betting on Equinix (EQIX) Again as AI Demand Accelerates
Insider Monkey · 6m ago
Wendy's CEO Bob Wright outlines turnaround plan after losing No. 2 rank
Quartz · 6m ago
Tesla Cybercab to launch Sept. 3rd as robotaxi bet ramps up
Yahoo Finance · 6m ago
U.S. Steel Stocks Nucor, Steel Dynamics Rally As Canada Trade Talks Collapse
Investor's Business Daily · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.