OPEN

Opendoor Technologies Inc.

NasdaqGSUSDEQUITY DELAYED

3.53

▲ 0.06 (1.73%)

MARKET · —

Price

Open

3.49

Prev close

3.47

Day high

3.55

Day low

3.43

Volume

20.96M

Market cap

—

P/E (TTM)

—

52W range

3.21 – 10.87

Trailing performance

Price return · vs SPY

Returnvs SPY

-3.02% -1.7%

-8.19% -11.9%

-22.76% -25.9%

-29.40% -40.5%

YTD

-39.45% -51.7%

+9.63% -10.4%

+6.65% -67.5%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

3.53

-0.06% from price

SMA 20

3.66

-3.45% from price

SMA 50

4.19

-15.70% from price

SMA 100

4.53

-22.06% from price

SMA 200

5.29

-33.26% from price

EMA 12

3.59

-1.54% from price

EMA 26

3.80

-7.02% from price

EMA 50

4.08

-13.41% from price

RSI (14)

42.2

Neutral

MACD (12,26,9)

-0.21

Hist 0.02

ATR (14)

0.24

6.85% of price

Realised vol 30D

72.1%

Annualised

Bollinger upper

4.05

20, 2σ

Bollinger lower

3.27

20, 2σ

50 / 200 cross

Death

4.19 vs 5.29

Trend bias

Below 200

-33.26%

Risk profile

Daily returns · 1Y window

Beta vs SPY

3.50

More volatile than market

Correlation to SPY

0.35

Loosely linked

Realised vol 30D

72.1%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-68.1%

Peak to trough

Max drawdown 5Y

-97.9%

Peak to trough

ATR 14

0.24

6.85% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 3.53

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

OPEN · links out to the publisher

3 Small-Cap Stocks with Open Questions StockStory · 1d ago Opendoor Is Repurchasing 5% of Its Outstanding Shares. Here's What That Means for the Company. Motley Fool · 2d ago Opendoor Technologies (OPEN) Could Be 55% Undervalued After Its $650 Million Note Offering Simply Wall St. · 2d ago Opendoor Technologies (OPEN) Wraps Up $650 Million Convertible Note Offering Simply Wall St. · 2d ago Insiders Are Buying Intel (INTC) and Opendoor (OPEN) Insider Monkey · 3d ago Opendoor Is Down 86% From Its High. Is the Housing Recovery Story Still Intact? Motley Fool · 3d ago Opendoor Is Down 42% in 2026: How Does It Compare to Housing Competitors Like Offerpad and Compass? 24/7 Wall St. · 4d ago Opendoor's Weekly Contracts Top 700: Can the Momentum Last? Zacks · 4d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.