FUBO

FuboTV Inc.
NYSEUSDEQUITY Communication Services DELAYED
Last price
8.88
▲ 0.26 (3.02%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
8.69
Prev close
8.62
Day high
9.02
Day low
8.65
Volume
997.85K
Market cap
$266.70M
P/E (TTM)
—
52W range
7.95 – 52.68

Day trading desk

Current session · delayed
Gap from prior close
+0.81%
Prior close 8.62
VWAP
8.85
+0.33% from price
Relative volume
1.84×
Unusually busy
Session range
4.82%
8.60 – 9.02
Position in range
67%
Mid range
ATR (14D)
0.48
5.36% of price
Prior day high
8.69
PDH
Prior day low
8.48
PDL
Bid / ask spread
—
Quote not published
Session volume
2.61M
Avg 1.42M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.86% -4.8%
1M
-21.51% -22.7%
3M
-7.64% -12.2%
6M
-29.13% -47.3%
YTD
-70.80% -85.0%
1Y
-81.42% -97.8%
3Y
-72.44% -154.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on FUBO open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-130.32K
Net selling
Buy transactions
1
10.76K shares
Sell transactions
1
141.07K shares
Net transactions
+2
Buys less sells
Sell : buy shares
13.1 : 1
Heavily one-sided
Insider-held shares
1.19M
Total on file
Bought 10.76KSold 141.07K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 11, 26
HORIHUELA ALBERTO
Chief Operating Officer
SELL 141.07K $1.46M Direct
Jun 11, 26
HORIHUELA ALBERTO
Chief Operating Officer
CONVERSION 10.76K $63.24K Direct
Jan 5, 26
GANDLER DAVID
Chief Executive Officer
SELL 170.28K $434.72K Direct
Jan 5, 26
GANDLER DAVID
Chief Executive Officer
— 434.89K — Direct
Nov 24, 25
JANEDIS JOHN
Chief Financial Officer
SELL 301.06K $946.48K Direct
Nov 21, 25
HORIHUELA ALBERTO
Chief Operating Officer
SELL 138.75K $438.74K Direct
Nov 21, 25
JANEDIS JOHN
Chief Financial Officer
— 301.06K — Direct
Nov 21, 25
HORIHUELA ALBERTO
Chief Operating Officer
— 244.88K — Direct
Oct 29, 25
BRONFMAN EDGAR M JR.
Officer and Director
— 4.24M —
Oct 29, 25
LEFF DANIEL V
Director
— 2.75M —
Oct 29, 25
GANDLER DAVID
Chief Executive Officer
— 296.82K — Direct
Oct 29, 25
GLAT NEIL
Director
— 243.58K — Direct
Oct 29, 25
FIGUERAS IGNACIO
Director
— 473.15K — Direct
Oct 29, 25
ONOPCHENKO LAURA DIANE
Director
— 354.22K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

9 reporting
NameRelationShares heldLatest
BRONFMAN EDGAR M JR.
Officer and Director — Stock Award(Grant)
FIGUERAS IGNACIO
Director 473.15K Stock Award(Grant)
GANDLER DAVID
Chief Executive Officer 561.43K Sale
GLAT NEIL
Director 243.58K Stock Award(Grant)
HADDON JULIE
Director 0 Conversion of Exercise of derivative security
HORIHUELA ALBERTO
Chief Operating Officer 0 Sale
JANEDIS JOHN
Chief Financial Officer 0 Sale
LEFF DANIEL V
Director — Stock Award(Grant)
ONOPCHENKO LAURA DIANE
Director 354.22K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$266.70M
Enterprise value$2.26B
Revenue (TTM)$5.71B
Gross profit$341.51M
EBITDA—
Net income$-55.06M
EPS (TTM)$-1.24
Free cash flow$-109.18M
Total cash$230.28M
Total debt$402.74M
Book value / share$27.59
Shares outstanding30.20M
Float29.94M
Short % of float20.89%
Dividend yield0.00%
Beta (5Y)2.42

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E16.00
PEG ratio—
Price / sales—
Price / book0.32
EV / revenue0.40
EV / EBITDA—
Gross margin5.98%
Operating margin-1.80%
Profit margin-0.96%
Return on equity-5.05%
Return on assets-2.26%
Debt / equity15.26
Current ratio1.01
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2024202320222021YoY
Total revenue $1.62B$1.37B$1.01B$638.37M +18.6%
Operating revenue $1.62B$1.36B$1.01B$638.19M +18.3%
Cost of revenue $1.42B$1.28B$1.05B$648.80M +10.7%
Gross profit $203.91M$86.15M-$41.10M-$10.43M +136.7%
Research & development $80.01M$67.67M$69.26M$55.42M +18.2%
Selling, general & admin $277.56M$271.33M$264.77M$224.76M +2.3%
Total operating expense $396.12M$375.50M$370.76M$317.84M +5.5%
Operating income -$192.21M-$289.35M-$411.86M-$328.28M +33.6%
Net interest income -$12.47M-$5.32M-$14.17M-$28.38M -134.6%
Pre-tax income -$177.12M-$293.98M-$426.71M-$354.47M +39.8%
Tax provision $659.00K-$879.00K-$1.67M-$2.68M +175.0%
Net income -$172.25M-$287.45M-$561.48M-$382.84M +40.1%
Net income to common -$172.25M-$287.45M-$561.48M-$382.84M +40.1%
Basic EPS -6.48-12.48-36.96-33.36 +48.1%
Diluted EPS -6.48-12.48-36.96-33.36 +48.1%
EBIT -$156.27M-$277.69M-$410.04M-$326.09M +43.7%
EBITDA -$113.73M-$238.07M-$370.23M-$287.47M +52.2%
Basic shares 26.64M23.02M15.21M11.46M +15.7%
Diluted shares 26.64M23.02M15.21M11.46M +15.7%

Options analytics

Account required
Put / call volume
0.48
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
1.00
-88.7% from spot
ATM implied vol
6.3%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
849
Contracts, this expiry
Put volume
409
Contracts, this expiry
Heaviest call OI
1.00
0 contracts
Heaviest put OI
7.50
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.11-0.25 -131.5%
Mar 2026 -0.22-0.32 -46.2%
Dec 2025 0.18-1.59 -985.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.21 5 $1.50B —
Next quarter 0.14 4 $1.71B +10.2%
Current year -0.46 4 $6.19B +0.8%
Next year 0.55 5 $6.48B +4.7%

Analyst targets & ownership

Account required
Mean target$17.00
High target$23.00
Low target$12.00
Implied upside91.44%
Analyst count8
ConsensusBUY
Strong buy / Buy3 / 5
Hold2
Sell / Strong sell0 / 0
Held by insiders3.95%
Held by institutions51.42%
Institutions holding192
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
9.15
-2.94% from price
SMA 20
9.94
-11.21% from price
SMA 50
10.02
-11.86% from price
SMA 100
9.80
-9.41% from price
SMA 200
14.12
-37.48% from price
EMA 12
9.28
-4.33% from price
EMA 26
9.74
-8.83% from price
EMA 50
9.95
-10.76% from price
RSI (14)
36.7
Neutral
MACD (12,26,9)
-0.46
Hist -0.17
ATR (14)
0.48
5.39% of price
Realised vol 30D
57.5%
Annualised
Bollinger upper
11.87
20, 2σ
Bollinger lower
8.02
20, 2σ
50 / 200 cross
Death
10.02 vs 14.12
Trend bias
Below 200
-37.48%

Options chain

Account required
Expiry
Spot 8.88
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.17
More volatile than market
Correlation to SPY
0.20
Largely independent
Realised vol 30D
57.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-83.5%
Peak to trough
Max drawdown 5Y
-98.0%
Peak to trough
ATR 14
0.48
5.39% of price
Beta (reported)
2.42
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
6.22M
Prior 7.06M
Change vs prior
-12.0%
Shorts covering
% of float
20.89%
Heavily shorted
% of shares out
20.58%
Against total outstanding
Days to cover
5.1
Crowded exit
Float
29.94M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

88 on file
DateFirm ActionFromTo
Sep 18, 26 Wedbush MAINTAINED Outperform Outperform
Jun 12, 26 Needham MAINTAINED Buy Buy
Jun 11, 26 Citizens MAINTAINED Market Outperform Market Outperform
Jun 11, 26 Barrington Research MAINTAINED Outperform Outperform
May 20, 26 Needham MAINTAINED Buy Buy
May 7, 26 Wedbush MAINTAINED Outperform Outperform
Apr 28, 26 Barrington Research MAINTAINED Outperform Outperform
Apr 7, 26 Wedbush MAINTAINED Outperform Outperform
Apr 7, 26 Barrington Research UPGRADE Market Perform Outperform
Mar 30, 26 Citizens INITIATED — Market Outperform
Mar 27, 26 B. Riley Securities INITIATED — Buy
Mar 27, 26 Needham MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay dateFeb 28, 2019
Last split1:12
Split dateMar 24, 2026

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.