ONT.L
Oxford Nanopore Technologies plc
LSEGBpEQUITY
DELAYED
Last price
166.70
▼ 3.30 (1.94%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
173.20
Prev close
170.00
Day high
179.20
Day low
164.80
Volume
4.81M
Market cap
—
P/E (TTM)
—
52W range
95.61 – 208.20
Day trading desk
Gap from prior close
+1.88%
Prior close 170.00
VWAP
168.21
-0.90% from price
Relative volume
—
—
Session range
8.74%
164.80 – 179.20
Position in range
13%
Near session low
ATR (14D)
9.79
5.87% of price
Prior day high
170.00
PDH
Prior day low
157.10
PDL
Bid / ask spread
—
Quote not published
Session volume
8.50M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+34.33%
+35.5%
1M
+54.64%
+51.3%
3M
+22.04%
+19.6%
6M
+27.06%
+15.1%
YTD
+29.83%
+17.8%
1Y
-16.52%
-36.7%
3Y
-29.60%
-104.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on ONT.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $223.90M | $183.20M | $169.67M | $198.60M | +22.2% |
| Operating revenue | $223.90M | $183.20M | $169.67M | $198.60M | +22.2% |
| Cost of revenue | $92.60M | $77.80M | $79.19M | $74.79M | +19.0% |
| Gross profit | $131.30M | $105.40M | $90.48M | $123.81M | +24.6% |
| Research & development | $97.70M | $98.90M | $103.84M | $69.19M | -1.2% |
| Selling, general & admin | $188.90M | $158.80M | $155.25M | $153.10M | +19.0% |
| Total operating expense | $286.60M | $257.70M | $259.09M | $222.29M | +11.2% |
| Operating income | -$155.30M | -$152.30M | -$168.61M | -$98.48M | -2.0% |
| Net interest income | $9.00M | $11.20M | $16.65M | $4.31M | -19.6% |
| Pre-tax income | -$139.90M | -$140.00M | -$149.77M | -$83.41M | +0.1% |
| Tax provision | $5.30M | $6.20M | $4.74M | $7.61M | -14.5% |
| Net income | -$145.20M | -$146.20M | -$154.51M | -$91.03M | +0.7% |
| Net income to common | -$145.20M | -$146.20M | -$154.51M | -$91.03M | +0.7% |
| Basic EPS | -0.15 | -0.16 | -0.19 | -0.11 | +5.6% |
| Diluted EPS | -0.15 | -0.16 | -0.19 | -0.11 | +7.3% |
| EBIT | -$137.10M | -$136.40M | -$147.56M | -$81.78M | -0.5% |
| EBITDA | -$87.30M | -$93.10M | -$105.94M | -$49.91M | +6.2% |
| Basic shares | 960.99M | 897.80M | 833.96M | 823.74M | +7.0% |
| Diluted shares | 960.99M | 897.80M | 833.96M | 823.74M | +7.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $181.10M | $199.50M | $220.54M | $356.78M | — | -9.2% |
| Cash & short-term investments | $255.30M | $338.30M | $270.05M | $476.19M | — | -24.5% |
| Accounts receivable | $46.50M | $37.30M | $33.63M | $38.10M | — | +24.7% |
| Inventory | $81.50M | $99.50M | $101.55M | $87.70M | — | -18.1% |
| Total current assets | $420.00M | $520.10M | $447.18M | $638.00M | — | -19.2% |
| Property, plant & equipment | $92.80M | $101.20M | $82.42M | $63.20M | — | -8.3% |
| Goodwill & intangibles | $55.80M | $43.80M | $32.91M | $30.04M | — | +27.4% |
| Total assets | $622.50M | $742.00M | $777.06M | $823.89M | — | -16.1% |
| Total current liabilities | $118.00M | $111.50M | $89.20M | $91.54M | — | +5.8% |
| Long-term debt | — | — | — | $0 | $9.50M | — |
| Total debt | $41.50M | $46.00M | $41.66M | $34.10M | — | -9.8% |
| Total liabilities | $159.20M | $155.70M | $133.21M | $130.33M | — | +2.2% |
| Retained earnings | -$550.90M | -$401.90M | -$257.71M | -$105.99M | — | -37.1% |
| Shareholder equity | $463.30M | $586.30M | $643.85M | $693.56M | — | -21.0% |
| Working capital | $302.00M | $408.60M | $357.98M | $546.46M | — | -26.1% |
| Net tangible assets | $407.50M | $542.50M | $610.94M | $663.52M | — | -24.9% |
| Shares issued | 966.06M | 955.04M | 859.22M | 825.57M | — | +1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$139.90M | -$140.00M | -$149.77M | -$83.41M | +0.1% |
| Depreciation & amortisation | $49.80M | $43.30M | $41.63M | $31.87M | +15.0% |
| Stock-based compensation | $20.40M | $3.90M | $34.91M | $48.78M | +423.1% |
| Change in working capital | $2.10M | -$1.90M | -$41.44M | -$42.12M | +210.5% |
| Operating cash flow | -$70.60M | -$109.90M | -$137.30M | -$63.83M | +35.8% |
| Capital expenditure | -$45.70M | -$48.60M | -$27.29M | -$27.80M | +6.0% |
| Investing cash flow | $56.30M | $15.00M | -$61.79M | -$51.35M | +275.3% |
| Financing cash flow | -$2.10M | $73.60M | $64.73M | -$13.71M | -102.9% |
| Free cash flow | -$116.30M | -$158.50M | -$164.59M | -$91.62M | +26.6% |
| End cash position | $181.10M | $199.50M | $220.54M | $356.78M | -9.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $181.10M | $194.10M | $199.50M | -6.7% |
| Cash & short-term investments | $255.30M | $331.80M | $338.30M | -23.1% |
| Accounts receivable | $46.50M | $64.80M | $37.30M | -28.2% |
| Inventory | $81.50M | $95.00M | $99.50M | -14.2% |
| Total current assets | $420.00M | $507.60M | $520.10M | -17.3% |
| Property, plant & equipment | $92.80M | $97.90M | $101.20M | -5.2% |
| Goodwill & intangibles | $55.80M | $51.50M | $43.80M | +8.3% |
| Total assets | $622.50M | $671.70M | $742.00M | -7.3% |
| Total current liabilities | $118.00M | $106.00M | $111.50M | +11.3% |
| Total debt | $41.50M | $44.10M | $46.00M | -5.9% |
| Total liabilities | $159.20M | $148.30M | $155.70M | +7.3% |
| Retained earnings | -$550.90M | -$474.90M | -$401.90M | -16.0% |
| Shareholder equity | $463.30M | $523.40M | $586.30M | -11.5% |
| Working capital | $302.00M | $401.60M | $408.60M | -24.8% |
| Net tangible assets | $407.50M | $471.90M | $542.50M | -13.6% |
| Shares issued | 966.06M | 961.06M | 955.04M | +0.5% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
139.25
+19.71% from price
SMA 20
128.21
+30.02% from price
SMA 50
121.46
+37.25% from price
SMA 100
121.33
+37.39% from price
SMA 200
127.80
+30.44% from price
EMA 12
141.58
+17.75% from price
EMA 26
130.86
+27.39% from price
EMA 50
125.74
+32.58% from price
RSI (14)
78.3
Overbought
MACD (12,26,9)
10.72
Hist 5.35
ATR (14)
9.79
5.87% of price
Realised vol 30D
67.0%
Annualised
Bollinger upper
163.66
20, 2σ
Bollinger lower
92.77
20, 2σ
50 / 200 cross
Death
121.46 vs 127.80
Trend bias
Above 200
+30.44%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.60
Less volatile than market
Correlation to SPY
0.14
Largely independent
Realised vol 30D
67.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-46.5%
Peak to trough
Max drawdown 5Y
-87.9%
Peak to trough
ATR 14
9.79
5.87% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Update: Braskem Files for Out-of-Court Restructuring of Over $10 Billion in Debt
MT Newswires · 3m ago
First Community Insider Sold Shares Worth $302,566, According to a Recent SEC Filing
MT Newswires · 3m ago
Alphabet Gains While Semiconductor Stocks Collapse
GuruFocus.com · 4m ago
Diana Shipping (DSX) & Genco Shipping (GNK): A Nearly Year-Long Shipping Takeover Fight Just Ended. Here’s Who Blinked
Insider Monkey · 4m ago
Walmart Rebounds After Its $100 Billion Wipeout
GuruFocus.com · 4m ago
Meta Rises as Advertising Growth Beats AI Anxiety
GuruFocus.com · 4m ago
JPMorgan Jumps as Banks Power the Dow Higher
GuruFocus.com · 4m ago
AMD Sinks 2.9% Before Nvidia's Critical Earnings Test
GuruFocus.com · 4m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.