NVDW

Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF
Cboe USUSDEQUITY DELAYED
Last price
38.80
▼ 11.04 (22.15%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
49.84
Day high
38.89
Day low
38.65
Volume
9.89K
Market cap
—
P/E (TTM)
80.74
52W range
31.77 – 53.77

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+4.02% +2.3%
1M
+3.19% +1.9%
3M
+8.07% +4.9%
6M
+9.08% -5.7%
YTD
-7.27% -21.0%
1Y
-19.17% -34.7%
3Y
— -81.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on NVDW open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E80.74
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
0.79
Call-heavy session
Put / call open interest
0.18
Positioning, not flow
Max pain
37.00
-4.6% from spot
ATM implied vol
200.4%
Nearest strike to spot
Skew (10% OTM)
+5.5%
Puts bid over calls
Call volume
14
Contracts, this expiry
Put volume
11
Contracts, this expiry
Heaviest call OI
39.00
221 contracts
Heaviest put OI
36.00
19 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
37.80
+2.63% from price
SMA 20
36.93
+5.06% from price
SMA 50
36.90
+5.14% from price
SMA 100
37.32
+3.96% from price
SMA 200
38.16
+1.69% from price
EMA 12
37.88
+2.43% from price
EMA 26
37.35
+3.89% from price
EMA 50
37.12
+4.51% from price
RSI (14)
59.8
Neutral
MACD (12,26,9)
0.53
Hist 0.26
ATR (14)
0.88
2.28% of price
Realised vol 30D
45.2%
Annualised
Bollinger upper
39.57
20, 2σ
Bollinger lower
34.29
20, 2σ
50 / 200 cross
Death
36.90 vs 38.16
Trend bias
Above 200
+1.69%

Options chain

Account required
Expiry
Spot 38.80
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.17
More volatile than market
Correlation to SPY
0.63
Loosely linked
Realised vol 30D
45.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-39.1%
Peak to trough
Max drawdown 5Y
-41.2%
Peak to trough
ATR 14
0.88
2.28% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.