AAPW
Roundhill AAPL WeeklyPay ETF
Cboe USUSDEQUITY
DELAYED
Last price
39.28
▲ 0.33 (0.85%)
MARKET · —
Price
Open
39.51
Prev close
38.95
Day high
38.99
Day low
38.44
Volume
11.82K
Market cap
—
P/E (TTM)
—
52W range
33.02 – 44.65
Trailing performance
Returnvs SPY
1W
+0.68%
+2.1%
1M
-6.66%
-10.4%
3M
-5.78%
-8.9%
6M
+3.40%
-7.7%
YTD
-4.24%
-16.5%
1Y
+4.37%
-15.6%
3Y
—
-74.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
38.58
+1.81% from price
SMA 20
39.74
-2.55% from price
SMA 50
39.87
-2.88% from price
SMA 100
39.03
+0.64% from price
SMA 200
38.99
-0.69% from price
EMA 12
39.05
+0.59% from price
EMA 26
39.61
-0.83% from price
EMA 50
39.74
-1.15% from price
RSI (14)
44.7
Neutral
MACD (12,26,9)
-0.56
Hist -0.04
ATR (14)
0.83
2.14% of price
Realised vol 30D
40.3%
Annualised
Bollinger upper
43.74
20, 2σ
Bollinger lower
35.73
20, 2σ
50 / 200 cross
Golden
39.87 vs 38.99
Trend bias
Below 200
-0.69%
Risk profile
Beta vs SPY
0.79
Less volatile than market
Correlation to SPY
0.33
Loosely linked
Realised vol 30D
40.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-24.1%
Peak to trough
Max drawdown 5Y
-38.2%
Peak to trough
ATR 14
0.83
2.14% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.