NNGD.F
National Grid plc
FrankfurtEUREQUITY
Utilities
DELAYED
Last price
67.00
▼ 0.50 (0.74%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
67.00
Prev close
67.50
Day high
67.00
Day low
67.00
Volume
14
Market cap
$67.36B
P/E (TTM)
17.49
52W range
56.50 – 79.50
Day trading desk
Gap from prior close
-0.74%
Prior close 67.50
VWAP
67.00
0.00% from price
Relative volume
0.93×
Normal
Session range
—
67.00 – 67.00
Position in range
—
—
ATR (14D)
0.89
1.33% of price
Prior day high
67.50
PDH
Prior day low
67.50
PDL
Bid / ask spread
—
Quote not published
Session volume
14
Avg 15
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.19%
-0.8%
1M
-6.29%
-10.0%
3M
-10.67%
-13.8%
6M
-11.26%
-22.3%
YTD
+5.51%
-6.8%
1Y
+13.56%
-6.4%
3Y
+17.54%
-56.6%
5Y
+22.94%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on NNGD.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.78M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 23, 26 | Reynolds (Paula Rosput) |
BUY | 82 | $6.61K | Direct |
| Jun 1, 26 | BlackRock Inc. |
— | 2.97K | — | Direct |
| May 22, 26 | BlackRock Inc. |
— | 161.81K | — | Direct |
| May 19, 26 | Shipp (Earl L.) |
BUY | 118 | $9.96K | Direct |
| May 18, 26 | Reynolds (Paula Rosput) |
BUY | 1.00K | $82.54K | Direct |
| Jan 14, 26 | Geduldig (Courtney) |
BUY | 22 | $1.72K | Direct |
| Jan 14, 26 | Love (Talvis) |
BUY | 123 | $9.59K | Direct |
| Jan 13, 26 | Reynolds (Paula Rosput) |
BUY | 43 | $3.19K | Direct |
| Dec 1, 25 | Love (Talvis) |
— | 14.15K | — | Direct |
| Dec 1, 25 | Love (Talvis) |
SELL | 6.87K | $523.87K | Direct |
| Nov 24, 25 | BlackRock Inc. |
— | 7.32K | — | Direct |
| Nov 14, 25 | BlackRock Inc. |
— | 364.19K | — | Direct |
| Jul 18, 25 | Geduldig (Courtney) |
BUY | 6 | $429 | Direct |
| Jul 18, 25 | Love (Talvis) |
BUY | 208 | $14.90K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Bank of America Corporation |
— | 4.79M | Increase |
BlackRock Inc. |
— | 1.20M | Increase |
Geduldig (Courtney) |
— | 22.97K | Bought |
Love (Talvis) |
— | 69.30K | Bought |
Pettigrew (John) |
— | 409.40K | Bought |
Reynolds (Paula Rosput) |
— | 5.14K | Bought |
Serle (Will) |
— | 125.14K | Bought |
Shipp (Earl L.) |
— | 1.12K | Bought |
Smith (Steven) |
— | 114.05K | Bought |
UBS Group AG |
— | 217.44K | Holding |
Fundamentals
Market cap$67.36B
Enterprise value$445.11B
Revenue (TTM)$17.69B
Gross profit$17.69B
EBITDA$7.03B
Net income$3.24B
EPS (TTM)$3.83
Free cash flow$-3.13B
Total cash$2.83B
Total debt$47.71B
Book value / share$7.67
Shares outstanding1.01B
Float5.92B
Short % of float—
Dividend yield4.21%
Beta (5Y)0.59
Valuation & profitability ratios
Trailing P/E17.49
Forward P/E—
PEG ratio0.96
Price / sales—
Price / book8.74
EV / revenue25.17
EV / EBITDA63.35
Gross margin100.00%
Operating margin32.60%
Profit margin18.32%
Return on equity8.41%
Return on assets3.01%
Debt / equity121.29
Current ratio0.76
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $17.69B | $18.38B | $19.85B | $21.66B | -3.8% |
| Operating revenue | $17.69B | $18.38B | $19.85B | $21.66B | -3.8% |
| Cost of revenue | $3.58B | $4.15B | $5.27B | $8.62B | -13.7% |
| Gross profit | $14.11B | $14.23B | $14.58B | $13.04B | -0.9% |
| Total operating expense | $8.42B | $8.78B | $9.91B | $8.15B | -4.1% |
| Operating income | $5.69B | $5.45B | $4.67B | $4.88B | +4.5% |
| Net interest income | -$1.27B | -$1.36B | -$1.48B | -$1.51B | +6.7% |
| Pre-tax income | $4.18B | $3.65B | $3.05B | $3.59B | +14.6% |
| Tax provision | $939.00M | $821.00M | $831.00M | $876.00M | +14.4% |
| Net income | $3.24B | $2.90B | $2.29B | $7.80B | +11.7% |
| Net income to common | $3.24B | $2.90B | $2.29B | $7.80B | +11.7% |
| Basic EPS | 3.28 | 3.08 | 2.85 | 9.79 | +6.3% |
| Diluted EPS | 3.26 | 3.07 | 2.84 | 9.75 | +6.2% |
| EBIT | $5.83B | $5.46B | $4.77B | $5.27B | +6.8% |
| EBITDA | $8.08B | $7.94B | $6.83B | $7.25B | +1.8% |
| Basic shares | 989.20M | 941.40M | 803.38M | 796.20M | +5.1% |
| Diluted shares | 994.20M | 945.80M | 807.08M | 799.90M | +5.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $375.00M | $1.18B | $548.00M | $126.00M | -68.2% |
| Cash & short-term investments | $2.83B | $6.93B | $4.25B | $2.73B | -59.2% |
| Accounts receivable | $3.09B | $3.05B | $2.50B | $2.58B | +1.3% |
| Inventory | $559.00M | $557.00M | $828.00M | $876.00M | +0.4% |
| Total current assets | $7.49B | $14.33B | $10.38B | $9.11B | -47.8% |
| Property, plant & equipment | $81.52B | $74.09B | $68.91B | $64.43B | +10.0% |
| Goodwill & intangibles | $13.30B | $13.10B | $13.16B | $13.45B | +1.5% |
| Total assets | $108.28B | $106.74B | $98.33B | $92.70B | +1.4% |
| Total current liabilities | $9.80B | $10.62B | $11.39B | $9.13B | -7.8% |
| Current debt | $3.75B | $4.54B | $4.75B | $2.86B | -17.3% |
| Long-term debt | $42.11B | $42.17B | $41.55B | $39.41B | -0.1% |
| Total debt | $46.76B | $47.54B | $47.07B | $42.98B | -1.6% |
| Total liabilities | $68.95B | $68.92B | $68.43B | $63.13B | +0.1% |
| Retained earnings | $41.91B | $40.11B | $32.07B | $31.61B | +4.5% |
| Shareholder equity | $39.30B | $37.80B | $29.87B | $29.54B | +4.0% |
| Working capital | -$2.31B | $3.71B | -$1.01B | -$17.00M | -162.3% |
| Net tangible assets | $26.00B | $24.71B | $16.71B | $16.09B | +5.2% |
| Shares issued | 5.20B | 5.13B | 4.32B | 4.28B | +1.3% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Net income | $5.43B | $4.93B | $4.47B | $4.88B | — | +10.1% |
| Depreciation & amortisation | $2.25B | $2.48B | $2.06B | $1.98B | — | -9.4% |
| Stock-based compensation | $45.00M | $37.00M | $37.00M | $48.00M | — | +21.6% |
| Change in working capital | $562.00M | -$337.00M | $724.00M | $263.00M | — | +266.8% |
| Operating cash flow | $7.83B | $6.81B | $6.94B | $6.90B | — | +15.0% |
| Capital expenditure | -$10.57B | -$9.31B | -$7.45B | -$6.89B | — | -13.6% |
| Investing cash flow | -$4.16B | -$10.57B | -$7.50B | $240.00M | — | +60.7% |
| Share buybacks | -$1.00M | -$7.00M | -$4.00M | — | -$3.00M | +85.7% |
| Dividends paid | -$1.62B | -$1.53B | -$1.72B | -$1.61B | — | -6.1% |
| Financing cash flow | -$4.62B | $4.53B | $987.00M | -$7.17B | — | -202.0% |
| Free cash flow | -$2.75B | -$2.50B | -$514.00M | $6.00M | — | -9.9% |
| End cash position | $375.00M | $1.18B | $559.00M | $163.00M | — | -68.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $375.00M | $1.18B | -68.2% |
| Cash & short-term investments | $2.83B | $6.93B | -59.2% |
| Accounts receivable | $3.09B | $3.05B | +1.3% |
| Inventory | $559.00M | $557.00M | +0.4% |
| Total current assets | $7.49B | $14.33B | -47.8% |
| Property, plant & equipment | $81.52B | $74.09B | +10.0% |
| Goodwill & intangibles | $13.30B | $13.10B | +1.5% |
| Total assets | $108.28B | $106.74B | +1.4% |
| Total current liabilities | $9.80B | $10.62B | -7.8% |
| Current debt | $3.75B | $4.54B | -17.3% |
| Long-term debt | $42.11B | $42.17B | -0.1% |
| Total debt | $46.76B | $47.54B | -1.6% |
| Total liabilities | $68.95B | $68.92B | +0.1% |
| Retained earnings | $41.91B | $40.11B | +4.5% |
| Shareholder equity | $39.30B | $37.80B | +4.0% |
| Working capital | -$2.31B | $3.71B | -162.3% |
| Net tangible assets | $26.00B | $24.71B | +5.2% |
| Shares issued | 5.20B | 5.13B | +1.3% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $19.68B | +11.3% |
| Next year | — | — | $21.08B | +7.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.08%
Held by institutions6.49%
Institutions holding716
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
68.05
-1.54% from price
SMA 20
68.33
-1.94% from price
SMA 50
69.52
-3.62% from price
SMA 100
70.80
-5.37% from price
SMA 200
69.80
-4.01% from price
EMA 12
68.12
-1.65% from price
EMA 26
68.69
-2.46% from price
EMA 50
69.38
-3.43% from price
RSI (14)
41.9
Neutral
MACD (12,26,9)
-0.57
Hist 0.00
ATR (14)
0.89
1.33% of price
Realised vol 30D
22.4%
Annualised
Bollinger upper
70.59
20, 2σ
Bollinger lower
66.06
20, 2σ
50 / 200 cross
Death
69.52 vs 69.80
Trend bias
Below 200
-4.01%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.08
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
22.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-15.7%
Peak to trough
Max drawdown 5Y
-32.6%
Peak to trough
ATR 14
0.89
1.33% of price
Beta (reported)
0.59
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Mar 18, 26 | Jefferies | DOWNGRADE | Buy | Hold |
| Mar 16, 26 | UBS | DOWNGRADE | Neutral | Sell |
| May 6, 25 | Citigroup | DOWNGRADE | Buy | Neutral |
| Apr 29, 25 | UBS | DOWNGRADE | Buy | Neutral |
| Oct 3, 24 | Citigroup | DOWNGRADE | Buy | Neutral |
| Jun 3, 24 | Citigroup | UPGRADE | Neutral | Buy |
| Apr 2, 24 | Exane BNP Paribas | UPGRADE | Underperform | Outperform |
| Nov 15, 22 | Societe Generale | UPGRADE | Hold | Buy |
| Apr 25, 22 | Deutsche Bank | DOWNGRADE | Buy | Hold |
| Apr 21, 22 | Berenberg | DOWNGRADE | Buy | Hold |
| Oct 6, 21 | Argus Research | DOWNGRADE | Buy | Hold |
| May 6, 21 | Berenberg | UPGRADE | Hold | Buy |
Dividends & splits
Forward rate$2.82 / yr
Forward yield4.21%
5-year avg yield5.01%
Payout ratio71.18%
Ex-dividend dateMay 29, 2026
Next pay date—
Last split11:12
Split dateMay 22, 2017
Headlines
Chorus Ltd (CHRYY) (FY 2026) Earnings Call Highlights: Fiber Growth and Strategic Expansion ...
GuruFocus.com · 3m ago
Property For Industry Ltd (NZSE:PFI) (FY 2026) Earnings Call Highlights: Double-Digit FFO ...
GuruFocus.com · 3m ago
Start of Day Message
Business Wire · 3m ago
Fastly's CFO Sells Over 148,000 Shares Worth $4.2 Million. Here's What That Means for Investors.
Motley Fool · 16m ago
Shein Targets $27 Billion Valuation in Long-Awaited Hong Kong IPO
The Wall Street Journal · 22m ago
Hanmi Pharm Signs Exclusive Licensing Deal with Genentech for Novel Obesity Therapy
PR Newswire · 23m ago
Over 100 expats trek across 10 districts to uncover the real Shenzhen
GlobeNewswire · 24m ago
WYF Brings Together 400+ Students for Future Liberal Arts Leadership Summit in Macao
PR Newswire · 27m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.