NGL0.DE
Anglo American plc
XETRAEUREQUITY
Basic Materials
DELAYED
Last price
46.55
▲ 0.21 (0.45%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
47.32
Prev close
46.34
Day high
48.34
Day low
46.55
Volume
5.54K
Market cap
$49.88B
P/E (TTM)
—
52W range
25.00 – 49.16
Day trading desk
Gap from prior close
+2.11%
Prior close 46.34
VWAP
47.18
-1.33% from price
Relative volume
1.12×
Normal
Session range
3.85%
46.55 – 48.34
Position in range
0%
Near session low
ATR (14D)
1.47
3.15% of price
Prior day high
46.68
PDH
Prior day low
45.21
PDL
Bid / ask spread
—
Quote not published
Session volume
11.03K
Avg 9.82K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+3.12%
+4.5%
1M
+8.94%
+5.2%
3M
+1.68%
-1.4%
6M
+11.63%
+0.6%
YTD
+32.24%
+20.0%
1Y
+83.27%
+63.3%
3Y
+93.64%
+19.5%
5Y
+30.23%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on NGL0.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
75.04M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 14, 26 | Wanblad (Duncan Graham) |
BUY | 3 | $153 | Direct |
| Aug 14, 26 | Wanblad (Duncan Graham) |
— | 3 | — | Direct |
| Aug 14, 26 | Walker (Matt) |
BUY | 4 | $204 | Direct |
| Aug 14, 26 | Walker (Matt) |
— | 4 | — | Direct |
| Aug 14, 26 | Price (Richard) |
BUY | 3 | $153 | Direct |
| Aug 14, 26 | Price (Richard) |
— | 3 | — | Direct |
| Aug 14, 26 | Heasley (John) |
BUY | 4 | $204 | Direct |
| Aug 14, 26 | Heasley (John) |
— | 4 | — | Direct |
| Aug 14, 26 | Nonka (Helena) |
BUY | 4 | $204 | Direct |
| Aug 14, 26 | Nonka (Helena) |
— | 4 | — | Direct |
| Aug 14, 26 | McCulley (Tom) |
BUY | 4 | $204 | Direct |
| Aug 14, 26 | McCulley (Tom) |
— | 4 | — | Direct |
| Aug 14, 26 | Cook (Al) |
BUY | 4 | $204 | Direct |
| Aug 14, 26 | Cook (Al) |
— | 4 | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BlackRock Financial Management, Inc. |
— | 84.97M | Annual Return |
Capital Research Global Investors |
— | 57.44M | Decrease |
Carter (Monique) |
— | 59.21K | Bought |
Epoch Two Investment Holdings Ltd |
— | 42.17M | Annual Return |
Fernandes (Ruben) |
— | 318.33K | Bought |
Heasley (John) |
— | 45.34K | Bought |
Norges Bank Investment Management (NBIM) |
— | 35.28M | Decrease |
Public Investment Corporation SOC, Ltd. |
— | 70.59M | Holding |
Tarl Investment Holdings, Ltd. |
— | 47.28M | Annual Return |
Wanblad (Duncan Graham) |
— | 541.68K | Bought |
Fundamentals
Market cap$49.88B
Enterprise value$64.54B
Revenue (TTM)$19.52B
Gross profit$13.07B
EBITDA$6.81B
Net income$-1.37B
EPS (TTM)$-1.00
Free cash flow$2.61B
Total cash$8.87B
Total debt$17.26B
Book value / share$13.87
Shares outstanding1.07B
Float951.82M
Short % of float—
Dividend yield0.72%
Beta (5Y)0.97
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio1.40
Price / sales—
Price / book3.36
EV / revenue3.31
EV / EBITDA9.48
Gross margin66.95%
Operating margin26.04%
Profit margin-13.94%
Return on equity-3.08%
Return on assets5.13%
Debt / equity73.76
Current ratio2.77
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $18.55B | $17.75B | $30.65B | $35.12B | +4.5% |
| Operating revenue | $18.55B | $17.75B | $30.65B | $35.12B | +4.5% |
| Cost of revenue | $8.96B | $8.04B | $15.61B | $15.53B | +11.4% |
| Gross profit | $9.58B | $9.70B | $15.04B | $19.59B | -1.2% |
| Selling, general & admin | $2.16B | $2.29B | $2.75B | $2.90B | -5.8% |
| Total operating expense | $5.59B | $5.81B | $24.10B | $8.67B | -3.7% |
| Operating income | $3.99B | $3.90B | $6.51B | $10.92B | +2.4% |
| Net interest income | -$470.00M | -$428.00M | -$563.00M | -$301.00M | -9.8% |
| Pre-tax income | $883.00M | -$1.36B | $3.60B | $9.48B | +164.7% |
| Tax provision | $1.59B | $1.61B | $2.25B | $3.46B | -1.6% |
| Net income | -$3.74B | -$3.07B | $283.00M | $4.51B | -21.9% |
| Net income to common | -$3.74B | -$3.07B | $283.00M | $4.51B | -21.9% |
| Basic EPS | -3.30 | -2.87 | 0.26 | 4.22 | -14.9% |
| Diluted EPS | -3.30 | -2.87 | 0.23 | 3.68 | -14.9% |
| EBIT | $1.75B | -$578.00M | $4.58B | $10.00B | +401.9% |
| EBITDA | $4.05B | $1.61B | $7.27B | $12.44B | +151.3% |
| Basic shares | 1.13B | 1.07B | 1.21B | 1.22B | +6.0% |
| Diluted shares | 1.13B | 1.07B | 1.07B | 1.08B | +6.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $6.14B | $8.17B | $5.56B | $7.90B | -24.8% |
| Cash & short-term investments | $6.15B | $7.61B | $5.60B | $7.94B | -19.2% |
| Accounts receivable | $2.37B | $1.72B | $2.47B | $2.17B | +37.7% |
| Inventory | $3.01B | $5.25B | $6.39B | $6.60B | -42.6% |
| Total current assets | $18.11B | $19.66B | $17.33B | $19.94B | -7.9% |
| Property, plant & equipment | $34.25B | $40.84B | $43.95B | $41.13B | -16.1% |
| Goodwill & intangibles | $504.00M | $940.00M | $1.48B | $2.83B | -46.4% |
| Total assets | $55.99B | $64.87B | $66.54B | $67.41B | -13.7% |
| Total current liabilities | $8.25B | $9.60B | $9.36B | $10.49B | -14.0% |
| Current debt | $811.00M | $1.78B | $1.33B | $1.24B | -54.5% |
| Long-term debt | $13.42B | $15.27B | $14.06B | $12.27B | -12.1% |
| Total debt | $15.48B | $18.21B | $16.91B | $14.37B | -15.0% |
| Total liabilities | $31.88B | $36.33B | $34.93B | $33.45B | -12.3% |
| Retained earnings | $28.21B | $36.74B | $40.86B | $42.37B | -23.2% |
| Shareholder equity | $17.98B | $20.76B | $25.06B | $27.32B | -13.4% |
| Working capital | $9.86B | $10.06B | $7.97B | $9.44B | -2.0% |
| Net tangible assets | $17.47B | $19.82B | $23.58B | $24.49B | -11.9% |
| Shares issued | 1.18B | 1.34B | 1.34B | 1.34B | -11.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $883.00M | -$1.36B | $3.60B | $9.48B | +164.7% |
| Depreciation & amortisation | $2.30B | $2.19B | $2.69B | $2.45B | +5.2% |
| Stock-based compensation | $129.00M | $152.00M | $175.00M | $215.00M | -15.1% |
| Change in working capital | $740.00M | $1.22B | -$1.14B | -$1.85B | -39.2% |
| Operating cash flow | $5.51B | $8.10B | $6.50B | $9.77B | -32.0% |
| Capital expenditure | -$3.38B | -$4.05B | -$6.01B | -$6.32B | +16.6% |
| Investing cash flow | -$1.91B | -$5.13B | -$5.56B | -$5.82B | +62.8% |
| Share buybacks | -$102.00M | -$112.00M | -$274.00M | -$527.00M | +8.9% |
| Dividends paid | -$344.00M | -$1.03B | -$1.56B | -$3.55B | +66.5% |
| Financing cash flow | -$5.49B | -$840.00M | -$3.22B | -$4.37B | -553.7% |
| Free cash flow | $2.13B | $4.05B | $484.00M | $3.44B | -47.4% |
| End cash position | $6.42B | $8.13B | $6.07B | $8.40B | -21.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $8.68B | $6.14B | $5.25B | $7.57B | +41.3% |
| Cash & short-term investments | $8.69B | $6.15B | $7.58B | $7.61B | +41.3% |
| Accounts receivable | $3.28B | $2.37B | — | $1.72B | +38.5% |
| Inventory | $2.98B | $3.01B | $3.15B | $5.25B | -1.1% |
| Total current assets | $19.24B | $18.11B | — | $19.66B | +6.3% |
| Property, plant & equipment | $34.86B | $34.25B | $34.69B | $40.84B | +1.8% |
| Goodwill & intangibles | $506.00M | $504.00M | — | $940.00M | +0.4% |
| Total assets | $57.66B | $55.99B | $57.27B | $64.87B | +3.0% |
| Total current liabilities | $8.48B | $8.25B | $8.06B | $9.60B | +2.8% |
| Current debt | $987.00M | $811.00M | — | $1.78B | +21.7% |
| Long-term debt | $15.08B | $13.42B | $14.15B | $15.27B | +12.4% |
| Total debt | $17.26B | $15.48B | — | $18.21B | +11.5% |
| Total liabilities | $34.25B | $31.88B | $31.69B | $36.33B | +7.5% |
| Retained earnings | $27.31B | $28.21B | — | $36.74B | -3.2% |
| Shareholder equity | $17.16B | $17.98B | $19.34B | $20.76B | -4.5% |
| Working capital | $10.76B | $9.86B | $10.56B | $10.06B | +9.2% |
| Net tangible assets | $16.65B | $17.47B | — | $19.82B | -4.7% |
| Shares issued | 1.18B | 1.18B | — | 1.34B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $20.95B | +13.0% |
| Next year | — | — | $22.39B | +6.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders7.00%
Held by institutions54.35%
Institutions holding652
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
46.38
+0.36% from price
SMA 20
45.34
+2.67% from price
SMA 50
44.08
+5.61% from price
SMA 100
43.79
+6.30% from price
SMA 200
40.13
+16.01% from price
EMA 12
45.96
+1.28% from price
EMA 26
45.13
+3.14% from price
EMA 50
44.44
+4.74% from price
RSI (14)
57.0
Neutral
MACD (12,26,9)
0.82
Hist 0.01
ATR (14)
1.47
3.15% of price
Realised vol 30D
34.3%
Annualised
Bollinger upper
48.90
20, 2σ
Bollinger lower
41.78
20, 2σ
50 / 200 cross
Golden
44.08 vs 40.13
Trend bias
Above 200
+16.01%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.53
Less volatile than market
Correlation to SPY
0.17
Largely independent
Realised vol 30D
34.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-24.7%
Peak to trough
Max drawdown 5Y
-61.6%
Peak to trough
ATR 14
1.47
3.15% of price
Beta (reported)
0.97
5Y monthly, from filing
Dividends & splits
Forward rate$0.33 / yr
Forward yield0.72%
5-year avg yield4.08%
Payout ratio560.87%
Ex-dividend dateAug 20, 2026
Next pay date—
Last split96:109
Split dateJun 2, 2025
Headlines
The Custodial Account You Opened for Your Grandson Becomes Legally His the Day He Turns 21, and He Can Spend It on a Car. A 529 Never Does.
24/7 Wall St. · 6m ago
This Company Just Paid Out $6.8 Billion. Its AI Bill Was 4x That
24/7 Wall St. · 10m ago
Trump takes starring role at Washington's IndyCar debut
AFP · 11m ago
If a Bear Market Is Coming, Here's What All of the Smartest Investors Are Doing Right Now
Motley Fool · 14m ago
Sen. Scott calls Darline Graham 'real deal' after debate-stage gaffe
USA TODAY · 22m ago
UBS revamps S&P 500 target for rest of 2026
TheStreet · 26m ago
Better Dividend King to Buy Right Now: Abbott Labs or Johnson & Johnson?
Motley Fool · 29m ago
Macron hosts Saudi crown prince for visit ranging from esports to Mideast
AFP · 31m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.