NMM.DE
Newmont Corporation
XETRAEUREQUITY
Basic Materials
DELAYED
Last price
113.10
▲ 3.30 (3.01%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
110.86
Prev close
109.80
Day high
113.10
Day low
110.40
Volume
9.40K
Market cap
$119.17B
P/E (TTM)
16.66
52W range
60.50 – 115.78
Day trading desk
Gap from prior close
+0.97%
Prior close 109.80
VWAP
112.41
+0.62% from price
Relative volume
2.20×
Unusually busy
Session range
2.45%
110.40 – 113.10
Position in range
100%
Near session high
ATR (14D)
4.31
3.81% of price
Prior day high
110.04
PDH
Prior day low
104.76
PDL
Bid / ask spread
—
Quote not published
Session volume
18.52K
Avg 8.42K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+11.47%
+12.8%
1M
+37.49%
+33.8%
3M
+19.30%
+16.2%
6M
+7.73%
-3.3%
YTD
+29.72%
+17.4%
1Y
+87.34%
+67.3%
3Y
+213.12%
+139.0%
5Y
+133.39%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on NMM.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.22M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 5, 26 | TABOLT BRIAN Chief Financial Officer |
SELL | 11.45K | $1.20M | Direct |
| Aug 5, 26 | VILJOEN NATASCHA Chief Executive Officer |
SELL | 7.76K | $807.46K | Direct |
| Aug 3, 26 | TOTH PETER Officer |
SELL | 3.00K | $280.35K | Direct |
| Jul 27, 26 | WEXLER PETER Officer |
STOCK | 5.35K | $0 | Direct |
| Jul 27, 26 | THORNTON DAVID JOHN Chief Technology Officer |
STOCK | 2.67K | $0 | Direct |
| Jul 27, 26 | FRY DAVID JAMES Officer |
STOCK | 3.69K | $0 | Direct |
| Jul 27, 26 | RODGERS MARK C Chief Operating Officer |
STOCK | 6.95K | $0 | Direct |
| Jul 27, 26 | TABOLT BRIAN Chief Financial Officer |
STOCK | 7.28K | $0 | Direct |
| Jul 1, 26 | TOTH PETER Officer |
SELL | 3.00K | $277.14K | Direct |
| Jun 1, 26 | TOTH PETER Officer |
SELL | 3.00K | $315.96K | Direct |
| Jun 1, 26 | VILJOEN NATASCHA Chief Executive Officer |
SELL | 3.88K | $408.85K | Direct |
| May 14, 26 | LEYVA DEBORAH Officer |
STOCK | 1.94K | $0 | Direct |
| May 13, 26 | LAYMAN SALLY-ANNE Director |
STOCK | 1.65K | $0 | Direct |
| May 13, 26 | BOYCE GREGORY H Director |
STOCK | 1.72K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BOYCE GREGORY H |
Director | 46.87K | Stock Award(Grant) |
CMIL JENNIFER |
Officer | 69.60K | Stock Award(Grant) |
HARDY FRANCOIS |
Chief Technology Officer | 37.49K | Stock Award(Grant) |
NELSON JANE |
Director | 59.29K | Stock Award(Grant) |
OVELMEN KARYN F |
Chief Financial Officer | 77.61K | Stock Award(Grant) |
PALMER THOMAS RONALD |
Chief Executive Officer | 279.92K | Sale |
QUINTANA JULIO MANUEL |
Director | 46.80K | Stock Award(Grant) |
TOTH PETER |
Officer | 40.31K | Sale |
VILJOEN NATASCHA |
Chief Executive Officer | 135.24K | Sale |
WEXLER PETER |
Officer | 70.92K | Stock Award(Grant) |
Fundamentals
Market cap$119.17B
Enterprise value$115.93B
Revenue (TTM)$25.77B
Gross profit$17.53B
EBITDA$17.06B
Net income$8.60B
EPS (TTM)$6.79
Free cash flow$8.82B
Total cash$9.01B
Total debt$5.60B
Book value / share$28.48
Shares outstanding1.05B
Float1.05B
Short % of float—
Dividend yield0.81%
Beta (5Y)0.50
Valuation & profitability ratios
Trailing P/E16.66
Forward P/E—
PEG ratio2.79
Price / sales—
Price / book3.97
EV / revenue4.50
EV / EBITDA6.80
Gross margin68.04%
Operating margin51.57%
Profit margin33.36%
Return on equity25.91%
Return on assets15.75%
Debt / equity15.81
Current ratio2.55
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $22.67B | $18.68B | $11.81B | $11.91B | +21.3% |
| Operating revenue | $22.67B | $18.68B | $11.81B | $11.91B | +21.3% |
| Cost of revenue | $10.61B | $11.54B | $8.81B | $8.65B | -8.1% |
| Gross profit | $12.06B | $7.14B | $3.00B | $3.26B | +68.9% |
| Research & development | $166.00M | $197.00M | $200.00M | $229.00M | -15.7% |
| Selling, general & admin | $382.00M | $442.00M | $299.00M | $276.00M | -13.6% |
| Total operating expense | $1.04B | $1.23B | $2.30B | $1.66B | -15.7% |
| Operating income | $11.02B | $5.91B | $708.00M | $1.60B | +86.5% |
| Net interest income | -$15.00M | -$223.00M | -$95.00M | -$149.00M | +93.3% |
| Pre-tax income | $11.34B | $4.58B | -$2.03B | -$51.00M | +147.8% |
| Tax provision | $4.60B | $1.40B | $526.00M | $455.00M | +229.0% |
| Net income | $7.08B | $3.35B | -$2.49B | -$429.00M | +111.6% |
| Net income to common | $7.08B | $3.35B | -$2.49B | -$429.00M | +111.6% |
| Basic EPS | 6.41 | 2.92 | -2.94 | -0.54 | +119.5% |
| Diluted EPS | 6.39 | 2.92 | -2.94 | -0.54 | +118.8% |
| EBIT | $11.57B | $4.95B | -$1.79B | $176.00M | +133.7% |
| EBITDA | $14.09B | $7.53B | $320.00M | $2.36B | +87.2% |
| Basic shares | 1.11B | 1.15B | 841.00M | 794.00M | -3.5% |
| Diluted shares | 1.11B | 1.15B | 841.00M | 795.00M | -3.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $7.65B | $3.62B | $3.00B | $2.88B | — | +111.3% |
| Cash & short-term investments | $8.24B | $3.64B | $3.02B | $3.76B | — | +126.4% |
| Accounts receivable | $1.07B | $1.06B | $734.00M | $366.00M | — | +1.0% |
| Inventory | $2.69B | $2.18B | $2.64B | $1.75B | — | +23.1% |
| Total current assets | $13.07B | $12.28B | $7.51B | $6.51B | — | +6.4% |
| Property, plant & equipment | $33.31B | $33.55B | $37.56B | $24.07B | — | -0.7% |
| Goodwill & intangibles | $2.66B | $2.66B | $3.00B | $1.97B | — | 0.0% |
| Total assets | $57.12B | $56.35B | $55.51B | $38.48B | — | +1.4% |
| Total current liabilities | $5.71B | $7.54B | $6.00B | $2.93B | — | -24.3% |
| Current debt | — | $924.00M | $1.92B | — | $87.00M | — |
| Long-term debt | $5.12B | $7.55B | $6.95B | $5.57B | — | -32.3% |
| Total debt | $5.59B | $8.97B | $9.44B | $6.13B | — | -37.7% |
| Total liabilities | $23.08B | $26.24B | $26.30B | $18.95B | — | -12.0% |
| Retained earnings | $3.43B | -$1.32B | -$3.00B | $916.00M | — | +359.9% |
| Shareholder equity | $33.87B | $29.93B | $29.03B | $19.35B | — | +13.2% |
| Working capital | $7.35B | $4.73B | $1.51B | $3.59B | — | +55.4% |
| Net tangible assets | $31.21B | $27.27B | $26.03B | $17.38B | — | +14.4% |
| Shares issued | 1.10B | 1.13B | 1.16B | 799.00M | — | -3.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $7.17B | $3.38B | -$2.47B | -$369.00M | +112.0% |
| Depreciation & amortisation | $2.52B | $2.58B | $2.11B | $2.19B | -2.1% |
| Stock-based compensation | $99.00M | $89.00M | $80.00M | $73.00M | +11.2% |
| Change in working capital | -$210.00M | -$1.02B | -$513.00M | -$841.00M | +79.5% |
| Operating cash flow | $10.33B | $6.36B | $2.76B | $3.22B | +62.4% |
| Capital expenditure | -$3.04B | -$3.40B | -$2.67B | -$2.13B | +10.8% |
| Investing cash flow | $606.00M | -$2.70B | -$1.00B | -$2.98B | +122.4% |
| Share buybacks | -$2.30B | -$1.25B | $0 | $0 | -84.8% |
| Dividends paid | -$1.11B | -$1.15B | -$1.42B | -$1.75B | +3.4% |
| Financing cash flow | -$7.04B | -$2.95B | -$1.60B | -$2.36B | -138.4% |
| Free cash flow | $7.30B | $2.96B | $97.00M | $1.09B | +146.5% |
| End cash position | $7.68B | $3.65B | $3.10B | $2.94B | +110.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $6.12B | $7.31B | $6.82B | $5.52B | $5.32B | — | -16.3% |
| Operating revenue | $6.12B | $7.31B | $6.82B | $5.52B | $5.32B | — | -16.3% |
| Cost of revenue | $2.69B | $2.57B | $2.69B | $2.59B | $2.62B | — | +4.8% |
| Gross profit | $3.43B | $4.74B | $4.13B | $2.93B | $2.70B | — | -27.7% |
| Research & development | $47.00M | $45.00M | $43.00M | $40.00M | $40.00M | — | +4.4% |
| Selling, general & admin | $74.00M | $79.00M | $91.00M | $86.00M | $95.00M | — | -6.3% |
| Total operating expense | $271.00M | $253.00M | $152.00M | $314.00M | $279.00M | — | +7.1% |
| Operating income | $3.15B | $4.49B | $3.97B | $2.62B | $2.42B | — | -29.7% |
| Net interest income | $52.00M | $45.00M | $30.00M | $4.00M | -$11.00M | — | +15.6% |
| Pre-tax income | $3.00B | $4.58B | $3.25B | $2.51B | $3.12B | — | -34.6% |
| Tax provision | $952.00M | $1.40B | $2.07B | $787.00M | $1.09B | — | -32.2% |
| Net income | $2.20B | $3.26B | $1.30B | $1.83B | $2.06B | — | -32.5% |
| Net income to common | $2.20B | $3.26B | $1.30B | $1.83B | $2.06B | — | -32.5% |
| Basic EPS | 2.07 | 3.01 | 1.19 | — | 1.86 | 1.68 | -31.2% |
| Diluted EPS | 2.06 | 3.01 | 1.19 | — | 1.85 | 1.68 | -31.6% |
| EBIT | $3.03B | $4.62B | $3.28B | $2.56B | $3.18B | — | -34.4% |
| EBITDA | $3.64B | $5.25B | $3.94B | $3.20B | $3.80B | — | -30.8% |
| Basic shares | 1.06B | 1.08B | 1.09B | — | 1.11B | 1.13B | -1.8% |
| Diluted shares | 1.07B | 1.09B | 1.09B | — | 1.11B | 1.13B | -1.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $9.01B | $8.78B | $7.65B | $5.64B | $6.18B | — | +2.7% |
| Cash & short-term investments | $9.01B | $8.78B | $8.24B | $5.97B | $6.65B | — | +2.6% |
| Accounts receivable | $686.00M | $1.14B | $1.07B | $1.05B | $637.00M | — | -39.7% |
| Inventory | $2.80B | $2.71B | $2.69B | $2.45B | $2.27B | — | +3.2% |
| Total current assets | $13.31B | $13.51B | $13.07B | $10.37B | $10.40B | — | -1.5% |
| Property, plant & equipment | $33.58B | $33.32B | $33.31B | $33.62B | $33.59B | — | +0.8% |
| Goodwill & intangibles | $2.66B | $2.66B | $2.66B | $2.66B | $2.66B | — | 0.0% |
| Total assets | $57.64B | $57.67B | $57.12B | $54.69B | $55.16B | — | -0.1% |
| Total current liabilities | $5.23B | $5.53B | $5.71B | $5.09B | $4.67B | — | -5.5% |
| Current debt | — | — | — | — | — | $924.00M | — |
| Long-term debt | $5.08B | $5.08B | $5.12B | $5.18B | $7.13B | — | +0.1% |
| Total debt | $5.60B | $5.53B | $5.59B | $5.65B | $7.61B | — | +1.2% |
| Total liabilities | $22.23B | $22.57B | $23.08B | $21.28B | $22.88B | — | -1.5% |
| Retained earnings | $5.72B | $4.97B | $3.43B | $2.70B | $1.45B | — | +15.0% |
| Shareholder equity | $35.24B | $34.93B | $33.87B | $33.23B | $32.11B | — | +0.9% |
| Working capital | $8.08B | $7.98B | $7.35B | $5.29B | $5.73B | — | +1.3% |
| Net tangible assets | $32.59B | $32.27B | $31.21B | $30.57B | $29.45B | — | +1.0% |
| Shares issued | 1.06B | 1.08B | 1.10B | 1.10B | 1.11B | — | -1.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $2.25B | $3.33B | $1.35B | $1.84B | $2.08B | — | -32.4% |
| Depreciation & amortisation | $604.00M | $632.00M | $665.00M | $643.00M | $620.00M | — | -4.4% |
| Stock-based compensation | — | — | $28.00M | $23.00M | $27.00M | $21.00M | — |
| Change in working capital | -$90.00M | -$202.00M | $61.00M | -$286.00M | $156.00M | — | +55.4% |
| Operating cash flow | $2.92B | $3.79B | $3.62B | $2.30B | $2.38B | — | -22.7% |
| Capital expenditure | -$719.00M | -$641.00M | -$808.00M | -$727.00M | -$674.00M | — | -12.2% |
| Investing cash flow | -$731.00M | -$302.00M | -$780.00M | -$31.00M | $679.00M | — | -142.1% |
| Share buybacks | -$1.57B | -$1.90B | -$428.00M | -$516.00M | -$1.01B | — | +17.3% |
| Dividends paid | -$277.00M | -$282.00M | -$272.00M | -$273.00M | -$279.00M | — | +1.8% |
| Financing cash flow | -$1.94B | -$2.36B | -$833.00M | -$2.80B | -$1.75B | — | +17.5% |
| Free cash flow | $2.21B | $3.14B | $2.81B | $1.57B | $1.71B | — | -29.9% |
| End cash position | $9.04B | $8.81B | $7.68B | $5.67B | $6.22B | — | +2.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $6.19B | +12.0% |
| Next quarter | — | — | $6.68B | -2.0% |
| Current year | — | — | $26.70B | +17.8% |
| Next year | — | — | $29.01B | +8.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.31%
Held by institutions81.91%
Institutions holding2.57K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
104.07
+8.68% from price
SMA 20
94.54
+19.63% from price
SMA 50
88.58
+27.68% from price
SMA 100
91.78
+23.23% from price
SMA 200
91.51
+23.59% from price
EMA 12
102.26
+10.60% from price
EMA 26
95.72
+18.16% from price
EMA 50
92.24
+22.62% from price
RSI (14)
74.3
Overbought
MACD (12,26,9)
6.54
Hist 1.82
ATR (14)
4.31
3.81% of price
Realised vol 30D
47.7%
Annualised
Bollinger upper
116.26
20, 2σ
Bollinger lower
72.83
20, 2σ
50 / 200 cross
Death
88.58 vs 91.51
Trend bias
Above 200
+23.59%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.68
Less volatile than market
Correlation to SPY
0.19
Largely independent
Realised vol 30D
47.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-28.5%
Peak to trough
Max drawdown 5Y
-64.8%
Peak to trough
ATR 14
4.31
3.81% of price
Beta (reported)
0.50
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 12, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jul 28, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 16, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 14, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jul 14, 26 | TD Cowen | UPGRADE | Hold | Buy |
| Jul 9, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 9, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Jul 6, 26 | Jefferies | MAINTAINED | Buy | Buy |
| Jun 30, 26 | UBS | MAINTAINED | Buy | Buy |
| May 22, 26 | Barclays | INITIATED | — | Overweight |
| Apr 24, 26 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Apr 21, 26 | CIBC | MAINTAINED | Outperformer | Outperformer |
Dividends & splits
Forward rate$0.91 / yr
Forward yield0.81%
5-year avg yield3.12%
Payout ratio12.86%
Ex-dividend dateSep 3, 2026
Next pay date—
Last split—
Split date—
Headlines
Tesla Maintained Its Majority of the U.S. EV Market in Q2, but That's Not All You Need to Know
Motley Fool · 7m ago
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 24m ago
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 27m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 27m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 28m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 30m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 33m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 39m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.