NFGC
New Found Gold Corp.
NYSE AmericanUSDEQUITY
Basic Materials
DELAYED
Sell
-52/100
Last price
1.62
▲ 0.05 (3.18%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1.62
Prev close
1.57
Day high
1.61
Day low
1.55
Volume
733.25K
Market cap
$614.97M
P/E (TTM)
—
52W range
1.34 – 3.59
Day trading desk
Gap from prior close
+3.18%
Prior close 1.57
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
3.85%
1.56 – 1.62
Position in range
100%
Near session high
ATR (14D)
0.09
5.27% of price
Prior day high
1.62
PDH
Prior day low
1.57
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 1.25M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-4.76%
-6.7%
1M
-11.60%
-12.8%
3M
+6.67%
+2.1%
6M
-17.10%
-35.3%
YTD
-46.13%
-60.4%
1Y
-30.43%
-46.9%
3Y
-61.63%
-143.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on NFGC open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
111.52M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 22, 26 | Furey (Andrew John) Director of Issuer |
— | 48.56K | — | Direct |
| Aug 26, 26 | Brown, Tamara Lee Director of Issuer |
— | 55.99K | — | Direct |
| May 27, 26 | Williams (Chad) Director of Issuer |
BUY | 50.00K | $97.20K | Direct |
| Apr 27, 26 | Saunders (Jared Ryan) Senior Officer of Issuer |
BUY | 8.44K | $18.34K | Direct |
| Apr 27, 26 | Sprott (Eric Steven) 10% Security Holder of Issuer |
BUY | 6.75M | $14.67M | Indirect |
| Apr 27, 26 | 2176423 Ontario, Ltd. 10% Security Holder of Issuer |
BUY | 6.75M | $14.67M | Direct |
| Apr 27, 26 | Assabgui (Robert) Senior Officer of Issuer |
BUY | 33.78K | $73.40K | Direct |
| Apr 27, 26 | Boyle, Keith Alexander Director of Issuer |
BUY | 67.56K | $146.81K | Indirect |
| Apr 27, 26 | Brown (Tamara Lee) Director of Issuer |
BUY | 10.13K | $22.01K | Direct |
| Apr 27, 26 | Childe (Fiona Christina) Senior Officer of Issuer |
BUY | 844 | $1.83K | Direct |
| Apr 27, 26 | Childe (Fiona Christina) Senior Officer of Issuer |
BUY | 16.05K | $34.87K | Direct |
| Apr 27, 26 | Novikov Fried (Jelena) Senior Officer of Issuer |
BUY | 6.75K | $14.67K | Direct |
| Apr 24, 26 | Ahmed (Hashim) Senior Officer of Issuer |
BUY | 16.89K | $36.58K | Direct |
| Apr 2, 26 | Huet (Paul Andre) Director of Issuer |
BUY | 9.00K | $17.73K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
2176423 Ontario, Ltd. |
10% Security Holder of Issuer | 43.97M | Acquisition or disposition under a prospectus |
Boyle, Keith Alexander |
Director of Issuer | — | Acquisition or disposition under a prospectus |
Brown, Tamara Lee |
Director of Issuer | 82.82K | Exercise of rights |
Dundee Corporation |
10% Security Holder of Issuer | 12.24M | Acquisition or disposition carried out privately |
Furey (Andrew John) |
Director of Issuer | 48.56K | Exercise of rights |
Hayden (William Beckwith) |
Director of Issuer | 100.00K | Exercise of rights |
Palisades Goldcorp, Ltd. |
10% Security Holder of Issuer | 34.04M | Acquisition or disposition in the public market |
Sprott (Eric Steven) |
10% Security Holder of Issuer | — | Acquisition or disposition under a prospectus |
Sprott Mining Inc |
10% Security Holder of Issuer | 25.70M | Acquisition or disposition carried out privately |
Williams (Chad) |
Director of Issuer | 250.68K | Acquisition or disposition in the public market |
Fundamentals
Market cap$614.97M
Enterprise value$481.14M
Revenue (TTM)$31.42M
Gross profit$3.48M
EBITDA$-72.08M
Net income$-58.26M
EPS (TTM)$-0.17
Free cash flow$-69.92M
Total cash$203.16M
Total debt$67.94M
Book value / share$0.93
Shares outstanding384.36M
Float273.38M
Short % of float—
Dividend yield0.00%
Beta (5Y)1.74
Valuation & profitability ratios
Trailing P/E—
Forward P/E-6.67
PEG ratio—
Price / sales—
Price / book1.72
EV / revenue15.32
EV / EBITDA-6.68
Gross margin11.07%
Operating margin-109.76%
Profit margin-185.44%
Return on equity-19.41%
Return on assets-11.17%
Debt / equity13.37
Current ratio5.36
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $5.81M | $0 | $0 | $0 | — |
| Operating revenue | $5.81M | $0 | $0 | $0 | — |
| Cost of revenue | $5.69M | $0 | $940.21K | $880.40K | — |
| Gross profit | $118.25K | $0 | -$940.21K | -$880.40K | — |
| Research & development | — | $711.51K | $1.27M | $1.15M | — |
| Selling, general & admin | $17.94M | $7.75M | $5.56M | $13.01M | +131.4% |
| Total operating expense | $59.32M | $60.32M | $103.11M | $87.84M | -1.6% |
| Operating income | -$59.20M | -$60.32M | -$104.05M | -$88.72M | +1.8% |
| Net interest income | $1.31M | $2.84M | $2.76M | $1.20M | -54.1% |
| Pre-tax income | -$47.97M | -$50.27M | -$79.89M | -$89.99M | +4.6% |
| Tax provision | -$394.57K | $0 | — | — | — |
| Net income | -$47.57M | -$50.27M | -$79.89M | -$89.99M | +5.4% |
| Net income to common | -$47.57M | -$50.27M | -$79.89M | -$89.99M | +5.4% |
| Basic EPS | -0.20 | -0.26 | -0.45 | -0.54 | +23.1% |
| Diluted EPS | -0.20 | -0.26 | -0.45 | -0.54 | +23.1% |
| EBIT | -$47.85M | -$50.24M | -$79.86M | -$89.97M | +4.8% |
| EBITDA | -$47.03M | -$49.43M | -$78.92M | -$89.09M | +4.9% |
| Basic shares | 234.64M | 194.03M | 178.36M | 166.86M | +20.9% |
| Diluted shares | 234.64M | 194.03M | 178.36M | 166.86M | +20.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $58.84M | $22.32M | $53.88M | $82.17M | — | +163.6% |
| Cash & short-term investments | $67.73M | $23.10M | $57.29M | $89.64M | — | +193.3% |
| Accounts receivable | — | — | — | — | $0 | — |
| Inventory | $8.82M | $0 | — | — | — | — |
| Total current assets | $84.23M | $29.75M | $62.38M | $94.33M | — | +183.1% |
| Property, plant & equipment | $328.21M | $42.56M | $16.89M | $16.35M | — | +671.1% |
| Goodwill & intangibles | $121.07M | $0 | — | — | — | — |
| Total assets | $536.13M | $74.02M | $84.58M | $110.69M | — | +624.3% |
| Total current liabilities | $21.67M | $7.38M | $19.01M | $27.14M | — | +193.7% |
| Current debt | $100.28K | — | — | — | — | — |
| Long-term debt | $503.42K | — | — | — | — | — |
| Total debt | $1.14M | $123.10K | $157.80K | $150.23K | — | +827.2% |
| Total liabilities | $117.03M | $7.45M | $19.08M | $27.21M | — | +1,471.3% |
| Retained earnings | -$357.34M | -$309.76M | -$259.50M | -$179.61M | — | -15.4% |
| Shareholder equity | $419.10M | $66.57M | $65.50M | $83.47M | — | +529.6% |
| Working capital | $62.56M | $22.37M | $43.37M | $67.19M | — | +179.6% |
| Net tangible assets | $298.02M | $66.57M | $65.50M | $83.47M | — | +347.7% |
| Shares issued | 342.33M | 200.46M | 186.87M | 175.38M | — | +70.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$47.57M | -$50.27M | -$79.89M | -$89.99M | — | +5.4% |
| Depreciation & amortisation | $827.88K | $813.65K | $940.21K | $880.40K | — | +1.7% |
| Stock-based compensation | $6.28M | $889.04K | $1.41M | $8.49M | — | +606.9% |
| Change in working capital | $990.43K | $1.29M | -$604.65K | $3.79M | — | -23.4% |
| Operating cash flow | -$55.15M | -$55.68M | -$99.27M | -$74.38M | — | +1.0% |
| Capital expenditure | -$3.26M | -$4.48M | -$1.71M | -$5.58M | — | +27.3% |
| Investing cash flow | $9.26M | -$3.19M | -$4.44M | -$737.87K | — | +390.5% |
| Dividends paid | $0 | $0 | $0 | — | $0 | — |
| Financing cash flow | $82.43M | $27.30M | $75.43M | $56.80M | — | +201.9% |
| Free cash flow | -$58.41M | -$60.17M | -$100.99M | -$79.96M | — | +2.9% |
| End cash position | $58.84M | $22.32M | $53.88M | $82.17M | — | +163.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $15.72M | $9.89M | $5.81M | $0 | $0 | — | +59.0% |
| Operating revenue | $15.72M | $9.89M | $5.81M | $0 | $0 | — | +59.0% |
| Cost of revenue | $13.80M | $8.45M | $5.11M | $183.18K | $0 | — | +63.3% |
| Gross profit | $1.92M | $1.44M | $700.62K | -$183.18K | $0 | — | +34.0% |
| Selling, general & admin | $4.12M | $6.65M | $10.55M | $2.46M | $3.02M | — | -38.1% |
| Total operating expense | $19.18M | $19.43M | $21.30M | $17.16M | $11.86M | — | -1.3% |
| Operating income | -$17.26M | -$17.99M | -$20.60M | -$17.34M | -$11.86M | — | +4.1% |
| Net interest income | -$342.54K | $243.34K | $425.51K | $508.39K | $105.15K | — | -240.8% |
| Pre-tax income | -$10.80M | -$18.64M | -$15.52M | -$12.94M | -$10.56M | — | +42.1% |
| Tax provision | $274.96K | $466.21K | — | — | $0 | $0 | -41.0% |
| Net income | -$11.08M | -$19.11M | -$15.13M | -$12.94M | -$10.56M | — | +42.0% |
| Net income to common | -$11.08M | -$19.11M | -$15.13M | -$12.94M | -$10.56M | — | +42.0% |
| Basic EPS | -0.03 | -0.08 | — | -0.06 | -0.05 | -0.04 | +62.5% |
| Diluted EPS | -0.03 | -0.08 | — | -0.06 | -0.05 | -0.04 | +62.5% |
| EBIT | -$9.70M | -$18.54M | -$15.42M | -$12.94M | -$10.56M | — | +47.7% |
| EBITDA | -$9.35M | -$18.22M | -$15.18M | -$12.76M | -$10.35M | — | +48.7% |
| Basic shares | 320.99M | 236.69M | — | 235.02M | 208.40M | 200.49M | +35.6% |
| Diluted shares | 320.99M | 236.69M | — | 235.02M | 208.40M | 200.49M | +35.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $193.83M | $37.92M | $58.84M | $71.14M | $66.42M | — | +411.2% |
| Cash & short-term investments | $203.16M | $43.44M | $67.73M | $71.68M | $66.75M | — | +367.7% |
| Accounts receivable | — | — | — | — | — | $146.85K | — |
| Inventory | $15.16M | $9.86M | $8.82M | — | — | — | +53.8% |
| Total current assets | $230.11M | $61.12M | $84.23M | $74.88M | $69.30M | — | +276.5% |
| Property, plant & equipment | $347.81M | $332.78M | $328.21M | $42.49M | $42.37M | — | +4.5% |
| Goodwill & intangibles | $124.54M | $124.54M | $121.07M | — | — | — | 0.0% |
| Total assets | $705.68M | $521.21M | $536.13M | $119.95M | $113.13M | — | +35.4% |
| Total current liabilities | $42.93M | $21.12M | $21.67M | $18.55M | $20.85M | — | +103.2% |
| Current debt | $7.26M | $146.93K | $100.28K | — | — | — | +4,840.4% |
| Long-term debt | $59.80M | $1.01M | $503.42K | — | — | — | +5,826.6% |
| Total debt | $67.94M | $1.69M | $1.14M | $69.19K | $79.62K | — | +3,924.4% |
| Total liabilities | $197.67M | $115.67M | $117.03M | $18.61M | $20.92M | — | +70.9% |
| Retained earnings | -$386.08M | -$375.92M | -$357.34M | -$342.21M | -$329.27M | — | -2.7% |
| Shareholder equity | $508.01M | $405.54M | $419.10M | $101.33M | $92.21M | — | +25.3% |
| Working capital | $187.18M | $39.99M | $62.56M | $56.34M | $48.45M | — | +368.0% |
| Net tangible assets | $383.47M | $281.00M | $298.02M | $101.33M | $92.21M | — | +36.5% |
| Shares issued | 384.08M | 345.21M | 342.33M | 243.04M | 229.74M | — | +11.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$11.08M | -$19.11M | -$15.13M | -$12.94M | -$10.56M | +42.0% |
| Depreciation & amortisation | $352.82K | $321.58K | $245.52K | $183.18K | $205.79K | +9.7% |
| Stock-based compensation | $1.72M | $1.78M | $4.16M | $766.16K | $1.51M | -3.5% |
| Change in working capital | $8.04M | $2.67M | $615.90K | -$149.21K | $1.04M | +201.0% |
| Operating cash flow | -$5.94M | -$18.58M | -$20.43M | -$16.03M | -$9.00M | +68.0% |
| Capital expenditure | -$14.23M | -$5.81M | -$2.22M | -$163.82K | -$199.73K | -144.9% |
| Investing cash flow | -$14.63M | -$6.18M | $7.02M | -$406.14K | $3.09M | -136.7% |
| Dividends paid | $0 | $0 | $0 | $0 | $0 | — |
| Financing cash flow | $176.45M | $3.84M | $1.13M | $21.12M | $60.00M | +4,498.1% |
| Free cash flow | -$20.17M | -$24.39M | -$22.65M | -$16.19M | -$9.20M | +17.3% |
| End cash position | $193.83M | $37.92M | $58.84M | $71.14M | $66.42M | +411.2% |
Options analytics
Put / call volume
0.37
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
0.50
-68.8% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
-37.5%
Calls bid over puts
Call volume
179
Contracts, this expiry
Put volume
66
Contracts, this expiry
Heaviest call OI
0.50
0 contracts
Heaviest put OI
0.50
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $23.60M | 0.0% |
| Next quarter | — | — | $28.80M | +396.0% |
| Current year | — | — | $63.57M | +994.7% |
| Next year | — | — | $209.80M | +230.1% |
Analyst targets & ownership
Mean target$5.00
High target$5.00
Low target$5.00
Implied upside208.64%
Analyst count1
ConsensusNONE
Strong buy / Buy0 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders28.95%
Held by institutions18.46%
Institutions holding115
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1.67
-2.94% from price
SMA 20
1.71
-6.19% from price
SMA 50
1.70
-5.94% from price
SMA 100
1.68
-3.56% from price
SMA 200
2.11
-24.04% from price
EMA 12
1.67
-2.74% from price
EMA 26
1.70
-4.79% from price
EMA 50
1.71
-5.03% from price
RSI (14)
41.6
Neutral
MACD (12,26,9)
-0.04
Hist -0.02
ATR (14)
0.09
5.33% of price
Realised vol 30D
60.1%
Annualised
Bollinger upper
1.87
20, 2σ
Bollinger lower
1.54
20, 2σ
50 / 200 cross
Death
1.70 vs 2.11
Trend bias
Below 200
-24.04%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
2.12
More volatile than market
Correlation to SPY
0.38
Loosely linked
Realised vol 30D
60.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-60.9%
Peak to trough
Max drawdown 5Y
-88.8%
Peak to trough
ATR 14
0.09
5.33% of price
Beta (reported)
1.74
5Y monthly, from filing
Short interest
Shares short
7.94M
Prior 7.67M
Change vs prior
+3.5%
Shorts adding
% of float
—
—
% of shares out
2.07%
Against total outstanding
Days to cover
6.1
Crowded exit
Float
273.38M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Mar 10, 25 | Roth MKM | MAINTAINED | Buy | Buy |
| Apr 23, 24 | Roth MKM | MAINTAINED | Buy | Buy |
| Apr 8, 24 | Roth MKM | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-09-16
Corporate Changes & Voting Matters
6-K · 2026-08-25
Corporate Changes & Voting Matters
6-K · 2026-08-14
Corporate Changes & Voting Matters
6-K · 2026-08-12
Corporate Changes & Voting Matters
6-K · 2026-07-21
Specialized Disclosure Report filed pursuant to Section 1502 of the Dodd-Frank Wall Street Reform and Consumer Protection Act relating to the use of conflict minerals (Rule 13p-1)
SD · 2026-07-07
Corporate Changes & Voting Matters
6-K · 2026-07-06
Corporate Changes & Voting Matters
6-K · 2026-06-29
Headlines
New Found Gold Declares Commercial Production at Hammerdown Gold Mine
TMX Newsfile · 21d ago
New Found Gold to Begin Trading on the Toronto Stock Exchange
MT Newswires · 43d ago
New Found Gold Announces Graduation to the Toronto Stock Exchange
TMX Newsfile · 43d ago
New Found Gold Grants Stock Options and Restricted and Deferred Share Units
TMX Newsfile · 54d ago
New Found Gold Corp. (NFGC) Reports Q2 Loss, Tops Revenue Estimates
Zacks · 55d ago
New Found Gold Files Second Quarter 2026 Financial Statements
TMX Newsfile · 56d ago
New Found Gold Continues to Deliver High-Grade Gold at Queensway
TMX Newsfile · 78d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.