IAUX
i-80 Gold Corp.
NYSE AmericanUSDEQUITY
Basic Materials
DELAYED
Neutral
-17/100
Last price
1.61
▼ 0.02 (1.23%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1.61
Prev close
1.63
Day high
1.66
Day low
1.59
Volume
7.56M
Market cap
$1.39B
P/E (TTM)
—
52W range
0.89 – 2.24
Day trading desk
Gap from prior close
-1.23%
Prior close 1.63
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
1.61 – 1.61
Position in range
—
—
ATR (14D)
0.08
5.04% of price
Prior day high
1.64
PDH
Prior day low
1.58
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 9.60M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.01%
-5.0%
1M
-10.06%
-11.2%
3M
+18.38%
+13.9%
6M
-3.01%
-21.2%
YTD
+10.27%
-4.0%
1Y
+69.47%
+53.1%
3Y
+5.23%
-77.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on IAUX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
8.99M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 1, 26 | Begeman (John A.) Director of Issuer |
— | 19.23K | — | Direct |
| Sep 1, 26 | Begeman (John A.) Director of Issuer |
SELL | 19.23K | $33.37K | Direct |
| Sep 1, 26 | Snow (Ryan Reid) Senior Officer of Issuer |
EXERCISE | 53.54K | $92.89K | Direct |
| Aug 27, 26 | Clayton (Ronald Wayne) Director of Issuer |
EXERCISE | 100.00K | $70.00K | Indirect |
| Aug 18, 26 | Savarie (David Roger) Senior Officer of Issuer |
BUY | 4.58K | $7.17K | Direct |
| Aug 18, 26 | Young (Richard Scott) Director of Issuer |
BUY | 1.00M | $1.60M | Direct |
| May 28, 26 | Begeman (John A.) Director of Issuer |
EXERCISE | 9.64K | $15.32K | Direct |
| May 28, 26 | Begeman (John A.) Director of Issuer |
EXERCISE | 24.36K | $38.70K | Direct |
| May 28, 26 | Begeman (John A.) Director of Issuer |
— | 24.36K | — | Direct |
| May 15, 26 | Yopps (Steven W) Director of Issuer |
BUY | 50.00K | $73.50K | Indirect |
| Mar 30, 26 | Seaman (John) Director of Issuer |
BUY | 32.00K | $45.44K | Direct |
| Mar 25, 26 | Young (Richard Scott) Director of Issuer |
BUY | 1.00M | $1.40M | Direct |
| Mar 25, 26 | Butler (Ronald Jr) Director of Issuer |
BUY | 17.73K | $25.00K | Indirect |
| Mar 25, 26 | Savarie (David Roger) Senior Officer of Issuer |
BUY | 6.50K | $9.09K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Begeman (John A.) |
Director of Issuer | 846.59K | Exercise of rights |
Butler (Ronald Jr) |
Director of Issuer | — | Acquisition or disposition in the public market |
Clayton (Ronald Wayne) |
Director of Issuer | — | Exercise of warrants |
Savarie (David Roger) |
Senior Officer of Issuer | 274.27K | Acquisition or disposition in the public market |
Seaman (John) |
Director of Issuer | 387.84K | Acquisition or disposition in the public market |
Snow (Ryan Reid) |
Senior Officer of Issuer | 344.72K | Exercise of rights |
Yopps (Steven W) |
Director of Issuer | — | Acquisition or disposition in the public market |
Young (Richard Scott) |
Director of Issuer | 5.97M | Acquisition or disposition in the public market |
Fundamentals
Market cap$1.39B
Enterprise value$1.38B
Revenue (TTM)$130.05M
Gross profit$18.48M
EBITDA$-111.99M
Net income$-258.56M
EPS (TTM)$-0.32
Free cash flow$-114.04M
Total cash$464.56M
Total debt$449.04M
Book value / share$0.30
Shares outstanding865.90M
Float723.25M
Short % of float10.57%
Dividend yield0.00%
Beta (5Y)2.21
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book5.40
EV / revenue10.60
EV / EBITDA-12.31
Gross margin14.21%
Operating margin-140.19%
Profit margin-198.82%
Return on equity-71.66%
Return on assets-7.64%
Debt / equity174.01
Current ratio8.64
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $95.19M | $50.34M | $54.91M | $36.96M | +89.1% |
| Operating revenue | $95.19M | $50.34M | $54.91M | $36.96M | +89.1% |
| Cost of revenue | $83.69M | $66.06M | $60.05M | $33.39M | +26.7% |
| Gross profit | $11.51M | -$15.72M | -$5.14M | $3.57M | +173.2% |
| Selling, general & admin | $29.37M | $20.77M | $21.64M | $20.37M | +41.4% |
| Total operating expense | $109.64M | $73.36M | $95.81M | $65.43M | +49.4% |
| Operating income | -$98.13M | -$89.09M | -$100.95M | -$61.86M | -10.2% |
| Net interest income | -$26.16M | -$30.34M | -$25.77M | -$17.49M | +13.8% |
| Pre-tax income | -$202.14M | -$120.03M | -$92.87M | -$91.03M | -68.4% |
| Tax provision | -$3.29M | $1.50M | -$3.21M | -$11.83M | -319.6% |
| Net income | -$198.85M | -$121.53M | -$89.65M | -$79.20M | -63.6% |
| Net income to common | -$198.85M | -$121.53M | -$89.65M | -$79.20M | -63.6% |
| Basic EPS | 0.30 | -0.34 | -0.33 | -0.33 | +188.2% |
| Diluted EPS | 0.30 | -0.34 | -0.33 | -0.33 | +188.2% |
| EBIT | -$173.48M | -$88.47M | -$66.53M | -$73.90M | -96.1% |
| EBITDA | -$170.23M | -$85.27M | -$57.82M | -$67.71M | -99.6% |
| Basic shares | 671.73M | 359.21M | 274.06M | 240.10M | +87.0% |
| Diluted shares | 671.73M | 359.21M | 274.06M | 240.10M | +87.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $63.24M | $19.00M | $16.28M | $48.28M | +232.8% |
| Cash & short-term investments | $63.24M | $19.00M | $16.28M | $48.28M | +232.8% |
| Accounts receivable | $1.91M | $3.27M | $4.32M | $623.00K | -41.5% |
| Inventory | $29.25M | $15.33M | $11.39M | $16.54M | +90.8% |
| Total current assets | $100.34M | $42.30M | $39.81M | $77.31M | +137.2% |
| Property, plant & equipment | $556.39M | $572.44M | $569.40M | $420.55M | -2.8% |
| Total assets | $703.42M | $655.63M | $654.28M | $641.96M | +7.3% |
| Total current liabilities | $138.26M | $74.05M | $65.17M | $85.65M | +86.7% |
| Current debt | $76.81M | $37.84M | $31.16M | $21.29M | +103.0% |
| Long-term debt | $97.91M | $153.56M | $162.96M | $94.59M | -36.2% |
| Total debt | $174.72M | $191.40M | $194.11M | $115.88M | -8.7% |
| Total liabilities | $356.65M | $314.96M | $308.99M | $308.55M | +13.2% |
| Retained earnings | -$483.67M | -$284.82M | -$163.28M | -$36.10M | -69.8% |
| Shareholder equity | $346.77M | $340.66M | $345.30M | $333.41M | +1.8% |
| Working capital | -$37.92M | -$31.75M | -$25.35M | -$8.34M | -19.4% |
| Net tangible assets | $346.77M | $340.66M | $345.30M | $333.41M | +1.8% |
| Shares issued | 827.23M | 409.79M | 298.50M | 240.56M | +101.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$198.85M | -$121.53M | -$89.65M | -$79.20M | -63.6% |
| Stock-based compensation | $9.13M | $570.00K | $2.31M | $2.92M | +1,502.1% |
| Change in working capital | -$5.16M | -$2.09M | $8.44M | $7.16M | -147.1% |
| Operating cash flow | -$83.59M | -$82.50M | -$77.47M | -$45.84M | -1.3% |
| Capital expenditure | -$9.62M | -$2.02M | -$17.41M | -$50.22M | -376.9% |
| Investing cash flow | -$9.62M | -$1.59M | -$8.27M | -$54.73M | -504.1% |
| Dividends paid | $0 | $0 | $0 | $0 | — |
| Financing cash flow | $139.03M | $82.67M | $65.36M | $61.43M | +68.2% |
| Free cash flow | -$93.21M | -$84.52M | -$94.87M | -$96.06M | -10.3% |
| End cash position | $105.26M | $59.29M | $60.77M | $48.28M | +77.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $24.35M | $52.39M | $21.29M | $32.02M | $27.84M | -53.5% |
| Operating revenue | $24.35M | $52.39M | $21.29M | $32.02M | $27.84M | -53.5% |
| Cost of revenue | $15.73M | $36.31M | $16.61M | $28.90M | $27.04M | -56.7% |
| Gross profit | $8.62M | $16.08M | $4.68M | $3.12M | $798.00K | -46.4% |
| Selling, general & admin | $9.06M | $7.63M | $9.52M | $7.53M | $7.34M | +18.8% |
| Total operating expense | $42.75M | $37.90M | $40.52M | $30.89M | $19.55M | +12.8% |
| Operating income | -$34.13M | -$21.82M | -$35.84M | -$27.77M | -$18.75M | -56.4% |
| Net interest income | -$4.48M | -$15.51M | -$3.21M | -$6.74M | -$8.35M | +71.1% |
| Pre-tax income | -$49.99M | -$77.39M | -$88.85M | -$41.87M | -$30.21M | +35.4% |
| Tax provision | $2.53M | $1.21M | -$3.29M | $0 | $0 | +109.4% |
| Net income | -$52.53M | -$78.60M | -$85.56M | -$41.87M | -$30.21M | +33.2% |
| Net income to common | -$52.53M | -$78.60M | -$85.56M | -$41.87M | -$30.21M | +33.2% |
| Basic EPS | -0.06 | -0.09 | 0.10 | -0.05 | -0.05 | +33.3% |
| Diluted EPS | -0.06 | -0.09 | 0.10 | -0.05 | -0.05 | +33.3% |
| EBIT | -$41.56M | -$71.59M | -$82.63M | -$35.11M | -$21.86M | +41.9% |
| EBITDA | -$40.45M | -$70.64M | -$81.92M | -$34.27M | -$20.91M | +42.7% |
| Basic shares | 861.07M | 837.10M | 825.89M | 815.61M | 608.17M | +2.9% |
| Diluted shares | 861.07M | 837.10M | 825.89M | 815.61M | 608.17M | +2.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $464.56M | $513.51M | $63.24M | $102.87M | $133.69M | -9.5% |
| Cash & short-term investments | $464.56M | $513.51M | $63.24M | $102.87M | $133.69M | -9.5% |
| Accounts receivable | $6.75M | $8.55M | $1.91M | $3.73M | $4.67M | -21.0% |
| Inventory | $35.00M | $25.44M | $29.25M | $25.17M | $21.81M | +37.6% |
| Total current assets | $513.42M | $552.00M | $100.34M | $136.41M | $166.58M | -7.0% |
| Property, plant & equipment | $604.79M | $574.04M | $556.39M | $577.04M | $573.88M | +5.4% |
| Total assets | $1.17B | $1.18B | $703.42M | $756.22M | $782.88M | -0.2% |
| Total current liabilities | $59.46M | $58.35M | $138.26M | $133.16M | $120.53M | +1.9% |
| Current debt | $683.00K | $307.00K | $76.81M | $78.66M | $77.59M | +122.5% |
| Long-term debt | $445.05M | $437.53M | $97.91M | $97.25M | $98.22M | +1.7% |
| Total debt | $445.73M | $437.83M | $174.72M | $175.91M | $175.81M | +1.8% |
| Total liabilities | $915.79M | $877.35M | $356.65M | $333.22M | $319.34M | +4.4% |
| Retained earnings | -$614.79M | -$562.27M | -$483.67M | -$398.11M | -$356.24M | -9.3% |
| Shareholder equity | $258.05M | $298.90M | $346.77M | $423.00M | $463.54M | -13.7% |
| Working capital | $453.96M | $493.64M | -$37.92M | $3.25M | $46.05M | -8.0% |
| Net tangible assets | $258.05M | $298.90M | $346.77M | $423.00M | $463.54M | -13.7% |
| Shares issued | 865.90M | 853.48M | 827.23M | 816.57M | 814.70M | +1.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | -$52.53M | -$78.60M | -$85.56M | -$41.87M | -$30.21M | — | +33.2% |
| Stock-based compensation | $2.54M | $2.52M | $4.11M | $2.52M | $1.81M | — | +0.7% |
| Change in working capital | -$16.89M | -$23.18M | -$5.77M | $6.47M | $3.97M | — | +27.1% |
| Operating cash flow | -$49.58M | -$45.08M | -$34.31M | -$15.25M | -$11.34M | — | -10.0% |
| Capital expenditure | -$21.54M | -$11.86M | -$4.92M | -$3.25M | -$1.09M | — | -81.7% |
| Investing cash flow | -$21.54M | -$11.86M | -$4.92M | -$3.25M | -$1.09M | — | -81.7% |
| Share buybacks | — | — | — | -$1.17M | — | — | — |
| Dividends paid | — | $0 | $0 | $0 | $0 | $0 | — |
| Financing cash flow | $5.59M | $507.51M | -$95.00K | -$11.88M | $132.69M | — | -98.9% |
| Free cash flow | -$71.12M | -$56.94M | -$39.23M | -$18.50M | -$12.43M | — | -24.9% |
| End cash position | $490.29M | $555.83M | $105.26M | $144.56M | $175.00M | — | -11.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $59.00M | — |
| Next quarter | — | — | $68.00M | — |
| Current year | — | — | $198.00M | +108.0% |
| Next year | — | — | $359.02M | +81.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders1.04%
Held by institutions63.13%
Institutions holding243
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1.67
-3.42% from price
SMA 20
1.71
-5.57% from price
SMA 50
1.67
-3.88% from price
SMA 100
1.56
+2.95% from price
SMA 200
1.61
-0.03% from price
EMA 12
1.67
-3.51% from price
EMA 26
1.69
-4.77% from price
EMA 50
1.66
-3.26% from price
RSI (14)
42.2
Neutral
MACD (12,26,9)
-0.02
Hist -0.02
ATR (14)
0.08
5.04% of price
Realised vol 30D
49.0%
Annualised
Bollinger upper
1.84
20, 2σ
Bollinger lower
1.57
20, 2σ
50 / 200 cross
Golden
1.67 vs 1.61
Trend bias
Below 200
-0.03%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.87
More volatile than market
Correlation to SPY
0.39
Loosely linked
Realised vol 30D
49.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-39.4%
Peak to trough
Max drawdown 5Y
-88.7%
Peak to trough
ATR 14
0.08
5.04% of price
Beta (reported)
2.21
5Y monthly, from filing
Short interest
Shares short
90.67M
Prior 93.69M
Change vs prior
-3.2%
Shorts covering
% of float
10.57%
Elevated
% of shares out
10.47%
Against total outstanding
Days to cover
9.9
Crowded exit
Float
723.25M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jun 2, 25 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jun 2, 25 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 10, 24 | CIBC | MAINTAINED | Outperformer | Outperformer |
| Apr 9, 24 | CIBC | MAINTAINED | Outperformer | Outperformer |
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-09-22
Specialized Disclosure Report filed pursuant to Section 1502 of the Dodd-Frank Wall Street Reform and Consumer Protection Act relating to the use of conflict minerals (Rule 13p-1)
SD · 2026-08-31
Periodic Financial Reports
10-Q · 2026-08-10
Corporate Changes & Voting Matters
8-K · 2026-07-30
Corporate Changes & Voting Matters
8-K · 2026-07-01
Corporate Changes & Voting Matters
8-K · 2026-06-24
Corporate Changes & Voting Matters
8-K · 2026-05-15
Corporate Changes & Voting Matters
8-K · 2026-05-12
Headlines
Thunder Mountain Gold Strengthens Board with Appointment of Veteran Mining Executive Ron Clayton
TMX Newsfile · 2d ago
What Does i-80 Gold (TSX:IAU) Feasibility Study Mean For Granite Creek And Mineral Point?
Simply Wall St. · 11d ago
i-80 Gold Publishes its 2025 Sustainability Report
PR Newswire · 12d ago
i-80 Gold Publishes its 2025 Sustainability Report
CNW Group · 12d ago
Is i-80 Gold (TSX:IAU) A Bargain On Mineral Point Drill Results?
Simply Wall St. · 13d ago
i-80 Gold Announces Initial Assay Results From Mineral Point Open Pit Project in Nevada Including a Step-Out Hole of 1.33 g/t Au and 39.2 g/t Ag Over 225.6 Meters
CNW Group · 15d ago
i-80 Gold Announces Initial Assay Results From Mineral Point Open Pit Project in Nevada Including a Step-Out Hole of 1.33 g/t Au and 39.2 g/t Ag Over 225.6 Meters
PR Newswire · 15d ago
i-80 Gold Announces Positive Feasibility Study and Initial Mineral Reserves for Granite Creek Underground; After-Tax NPV(5%) of $118 Million at $2,750/oz Au Increasing to $598 Million at $4,500/oz Au
PR Newswire · 15d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.