ND3.F
Northern Dynasty Minerals Ltd.
FrankfurtEUREQUITY
Basic Materials
DELAYED
Last price
1.50
▲ 0.08 (5.79%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1.39
Prev close
1.42
Day high
1.50
Day low
1.39
Volume
4.29K
Market cap
$842.06M
P/E (TTM)
—
52W range
0.68 – 2.65
Day trading desk
Gap from prior close
-1.69%
Prior close 1.42
VWAP
1.46
+2.77% from price
Relative volume
7.23×
Unusually busy
Session range
7.61%
1.39 – 1.50
Position in range
100%
Near session high
ATR (14D)
0.04
2.75% of price
Prior day high
1.42
PDH
Prior day low
1.39
PDL
Bid / ask spread
—
Quote not published
Session volume
7.29K
Avg 1.01K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+7.46%
+8.8%
1M
+2.18%
-1.5%
3M
-14.79%
-17.9%
6M
+36.18%
+25.1%
YTD
-11.10%
-23.4%
1Y
+106.34%
+86.3%
3Y
+587.16%
+513.0%
5Y
+368.71%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ND3.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
9.51M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 16, 26 | Kopernik Global Investors, LLC 10% Security Holder of Issuer |
SELL | 326.14K | $737.07K | Indirect |
| Jun 2, 26 | Thomas (Trevor) Senior Officer of Issuer |
EXERCISE | 50.00K | $14.80K | Direct |
| Jun 2, 26 | Thomas (Trevor) Senior Officer of Issuer |
SELL | 50.00K | $117.65K | Direct |
| Jun 1, 26 | Jenkins (Bruce Wayne) Subsidiary of Issuer |
EXERCISE | 35.00K | $10.36K | Direct |
| Jun 1, 26 | Jenkins (Bruce Wayne) Subsidiary of Issuer |
SELL | 35.00K | $82.14K | Direct |
| Jun 1, 26 | Kopernik Global Investors, LLC 10% Security Holder of Issuer |
SELL | 32.80K | $78.96K | Direct |
| Jun 1, 26 | Pickering (Kenneth William) Director of Issuer |
EXERCISE | 158.00K | $46.77K | Direct |
| May 29, 26 | Kopernik Global Investors, LLC 10% Security Holder of Issuer |
SELL | 300.00K | $667.20K | Direct |
| May 28, 26 | Kopernik Global Investors, LLC 10% Security Holder of Issuer |
SELL | 27.15K | $60.01K | Direct |
| May 27, 26 | Kopernik Global Investors, LLC 10% Security Holder of Issuer |
SELL | 207.15K | $455.73K | Direct |
| May 19, 26 | Peters, Mark Senior Officer of Issuer |
— | 20.00K | — | Direct |
| May 19, 26 | Thiessen (Ronald William) Director of Issuer |
— | 200.00K | — | Direct |
| May 14, 26 | Chodos (Adam Jonathan) Senior Officer of Issuer |
EXERCISE | 55.00K | $16.45K | Direct |
| May 14, 26 | Chodos (Adam Jonathan) Senior Officer of Issuer |
SELL | 55.00K | $125.07K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Chodos (Adam Jonathan) |
Senior Officer of Issuer | 98.00K | Exercise of options |
Dickinson (Robert Allan) |
10% Security Holder of Issuer | 1.48M | Acquisition or disposition in the public market |
Hodgson (Stephen) |
Senior Officer of Issuer | 236.00K | Exercise of warrants |
Kirk (Harry Wayne) |
Director of Issuer | 342.00K | Exercise of warrants |
Kopernik Global Investors, LLC |
10% Security Holder of Issuer | — | Acquisition or disposition in the public market |
Peters, Mark |
Senior Officer of Issuer | 188.42K | Acquisition or disposition under a purchase/ownership plan |
Pickering (Kenneth William) |
Director of Issuer | 374.00K | Exercise of options |
Thiessen (Ronald William) |
Director of Issuer | 5.19M | Acquisition or disposition under a purchase/ownership plan |
Thomas (Trevor) |
Senior Officer of Issuer | 222.00K | Exercise of options |
Westerlund, Mike |
Senior Officer of Issuer | 101.00K | Exercise of options |
Fundamentals
Market cap$842.06M
Enterprise value$792.56M
Revenue (TTM)—
Gross profit—
EBITDA$-27.14M
Net income$-67.17M
EPS (TTM)$-0.07
Free cash flow$10.74M
Total cash$52.96M
Total debt$3.47M
Book value / share$0.01
Shares outstanding562.12M
Float551.81M
Short % of float—
Dividend yield—
Beta (5Y)0.55
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book120.65
EV / revenue—
EV / EBITDA-29.20
Gross margin0.00%
Operating margin0.00%
Profit margin0.00%
Return on equity-261.27%
Return on assets-13.97%
Debt / equity30.22
Current ratio0.50
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | $0 | — |
| Operating revenue | $0 | $0 | $0 | $0 | — |
| Cost of revenue | $108.00K | $105.00K | $101.00K | $104.00K | +2.9% |
| Gross profit | -$108.00K | -$105.00K | -$101.00K | -$104.00K | -2.9% |
| Selling, general & admin | $15.73M | $12.90M | $18.13M | $15.23M | +22.0% |
| Total operating expense | $23.12M | $18.55M | $25.86M | $24.50M | +24.6% |
| Operating income | -$23.22M | -$18.65M | -$25.96M | -$24.61M | -24.5% |
| Net interest income | -$310.00K | $36.00K | $189.00K | $212.00K | -961.1% |
| Pre-tax income | -$104.00M | -$36.08M | -$21.11M | -$24.34M | -188.2% |
| Tax provision | $367.00K | $65.00K | -$110.00K | $107.00K | +464.6% |
| Net income | -$104.37M | -$36.15M | -$21.00M | -$24.44M | -188.7% |
| Net income to common | -$104.37M | -$36.15M | -$21.00M | -$24.44M | -188.7% |
| Basic EPS | -0.19 | -0.07 | -0.04 | -0.05 | -171.4% |
| Diluted EPS | -0.19 | -0.07 | -0.04 | -0.05 | -171.4% |
| EBIT | -$103.10M | -$35.26M | -$21.02M | -$24.27M | -192.4% |
| EBITDA | -$102.92M | -$35.10M | -$20.86M | -$24.01M | -193.3% |
| Basic shares | 545.44M | 537.85M | 530.27M | 529.78M | +1.4% |
| Diluted shares | 545.44M | 537.85M | 530.27M | 529.78M | +1.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $54.73M | $16.14M | $18.20M | $14.17M | +239.1% |
| Cash & short-term investments | $54.73M | $16.14M | $18.20M | $14.17M | +239.1% |
| Total current assets | $56.84M | $18.05M | $21.13M | $16.84M | +214.9% |
| Property, plant & equipment | $63.16M | $118.13M | $121.85M | $127.53M | -46.5% |
| Total assets | $120.98M | $137.16M | $143.85M | $145.22M | -11.8% |
| Current debt | $2.65M | $2.75M | $2.20M | — | -3.7% |
| Total debt | $3.18M | $3.47M | $2.66M | $613.00K | -8.4% |
| Total liabilities | $103.26M | $39.96M | $20.56M | $2.53M | +158.4% |
| Retained earnings | -$837.24M | -$732.87M | -$696.96M | -$675.96M | -14.2% |
| Shareholder equity | $17.73M | $97.20M | $123.28M | $142.69M | -81.8% |
| Working capital | -$46.06M | -$21.36M | $899.00K | $14.77M | -115.6% |
| Net tangible assets | $17.73M | $97.20M | $123.28M | $142.69M | -81.8% |
| Shares issued | 558.46M | 537.79M | 538.48M | 529.78M | +3.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$104.37M | -$36.15M | -$21.00M | -$24.44M | -188.7% |
| Depreciation & amortisation | $172.00K | $162.00K | $164.00K | $259.00K | +6.2% |
| Stock-based compensation | $1.45M | $27.00K | $1.07M | $2.30M | +5,277.8% |
| Change in working capital | -$121.00K | $1.35M | -$1.01M | -$1.83M | -108.9% |
| Operating cash flow | -$23.21M | -$17.14M | -$22.11M | -$23.96M | -35.4% |
| Capital expenditure | — | — | — | -$31.00K | — |
| Investing cash flow | $50.54M | $14.59M | $2.95M | $15.67M | +246.3% |
| Financing cash flow | $11.96M | -$123.00K | $23.31M | -$129.00K | +9,827.6% |
| Free cash flow | -$23.21M | -$17.14M | -$22.11M | -$23.99M | -35.4% |
| End cash position | $54.73M | $16.14M | $18.20M | $14.17M | +239.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | $0 | $0 | — | — |
| Operating revenue | $0 | $0 | $0 | $0 | $0 | — | — |
| Cost of revenue | $27.00K | $27.00K | $26.00K | $27.00K | $28.00K | — | 0.0% |
| Gross profit | -$27.00K | -$27.00K | -$26.00K | -$27.00K | -$28.00K | — | 0.0% |
| Selling, general & admin | $3.29M | $4.05M | $4.72M | $3.24M | $3.71M | — | -18.8% |
| Total operating expense | $6.16M | $6.41M | $6.46M | $4.50M | $5.74M | — | -4.0% |
| Operating income | -$6.18M | -$6.44M | -$6.48M | -$4.53M | -$5.77M | — | +4.0% |
| Net interest income | -$68.00K | -$45.00K | -$34.00K | -$130.00K | -$101.00K | — | -51.1% |
| Pre-tax income | $21.06M | -$43.88M | -$7.81M | -$11.93M | -$40.37M | — | +148.0% |
| Tax provision | -$70.00K | $235.00K | $132.00K | — | $0 | $0 | -129.8% |
| Net income | $21.13M | -$44.11M | -$7.95M | -$11.93M | -$40.37M | — | +147.9% |
| Net income to common | $21.13M | -$44.11M | -$7.95M | -$11.93M | -$40.37M | — | +147.9% |
| Basic EPS | 0.04 | — | -0.01 | -0.02 | -0.08 | — | — |
| Diluted EPS | 0.01 | — | -0.01 | -0.02 | -0.08 | — | — |
| EBIT | $21.27M | -$43.66M | -$7.60M | -$11.70M | -$40.15M | — | +148.7% |
| EBITDA | $21.32M | -$43.61M | -$7.56M | -$11.65M | -$40.10M | — | +148.9% |
| Basic shares | 559.85M | — | 550.02M | 539.21M | 538.17M | — | — |
| Diluted shares | 604.19M | — | 550.02M | 539.21M | 538.17M | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $52.49M | $54.73M | $44.85M | $25.16M | $11.81M | -4.1% |
| Cash & short-term investments | $52.49M | $54.73M | $44.85M | $25.16M | $11.81M | -4.1% |
| Total current assets | $54.04M | $56.84M | $45.50M | $26.24M | $13.51M | -4.9% |
| Property, plant & equipment | $63.99M | $63.16M | $80.81M | $95.35M | $118.12M | +1.3% |
| Total assets | $119.03M | $120.98M | $127.29M | $122.55M | $132.62M | -1.6% |
| Total current liabilities | $76.35M | $102.90M | $66.49M | $82.15M | $75.22M | -25.8% |
| Current debt | $2.80M | $2.65M | $2.57M | $2.81M | $2.85M | +5.7% |
| Total debt | $3.30M | $3.18M | $3.15M | $3.42M | $3.53M | +3.8% |
| Total liabilities | $76.67M | $103.26M | $66.90M | $82.59M | $75.73M | -25.8% |
| Retained earnings | -$816.11M | -$837.24M | -$793.12M | -$785.18M | -$773.24M | +2.5% |
| Shareholder equity | $42.37M | $17.73M | $60.40M | $39.95M | $56.89M | +139.0% |
| Working capital | -$22.31M | -$46.06M | -$21.00M | -$55.91M | -$61.71M | +51.6% |
| Net tangible assets | $42.37M | $17.73M | $60.40M | $39.95M | $56.89M | +139.0% |
| Shares issued | 559.99M | 558.46M | 551.80M | 541.30M | 538.58M | +0.3% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $21.13M | -$44.11M | -$7.95M | -$11.93M | -$40.37M | +147.9% |
| Depreciation & amortisation | $42.00K | $43.00K | $43.00K | $42.00K | $44.00K | -2.3% |
| Stock-based compensation | -$74.00K | $773.00K | $241.00K | $303.00K | $135.00K | -109.6% |
| Change in working capital | $1.45M | -$3.12M | $1.29M | $559.00K | $1.15M | +146.5% |
| Operating cash flow | -$4.92M | -$9.27M | -$5.37M | -$3.87M | -$4.70M | +46.9% |
| Investing cash flow | $94.00K | $17.02M | $16.89M | $16.55M | $85.00K | -99.4% |
| Financing cash flow | $1.96M | $2.96M | $7.50M | $1.23M | $281.00K | -33.9% |
| Free cash flow | -$4.92M | -$9.27M | -$5.37M | -$3.87M | -$4.70M | +46.9% |
| End cash position | $52.49M | $54.73M | $44.85M | $25.16M | $11.81M | -4.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | 0.0% |
| Next year | — | — | $0 | 0.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders1.69%
Held by institutions21.80%
Institutions holding251
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1.41
+6.05% from price
SMA 20
1.35
+10.60% from price
SMA 50
1.50
-0.25% from price
SMA 100
1.59
-5.92% from price
SMA 200
1.56
-4.12% from price
EMA 12
1.40
+6.74% from price
EMA 26
1.41
+5.89% from price
EMA 50
1.47
+2.00% from price
RSI (14)
56.6
Neutral
MACD (12,26,9)
-0.01
Hist 0.02
ATR (14)
0.04
2.75% of price
Realised vol 30D
77.0%
Annualised
Bollinger upper
1.54
20, 2σ
Bollinger lower
1.17
20, 2σ
50 / 200 cross
Death
1.50 vs 1.56
Trend bias
Below 200
-4.12%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.48
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
77.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-61.0%
Peak to trough
Max drawdown 5Y
-67.1%
Peak to trough
ATR 14
0.04
2.75% of price
Beta (reported)
0.55
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 1, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Dec 19, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Oct 7, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Jul 7, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Feb 4, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Nov 6, 24 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Jul 3, 24 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Mar 19, 24 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Jun 21, 23 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Apr 13, 23 | HC Wainwright & Co. | MAINTAINED | — | Buy |
| Feb 13, 23 | HC Wainwright & Co. | MAINTAINED | — | Buy |
| Jul 26, 22 | HC Wainwright & Co. | MAINTAINED | — | Buy |
Headlines
Dow Jones Futures Waver; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 11m ago
Gold, silver rally off ugly crash, but investors remain on edge
TheStreet · 14m ago
Gauff powers past Pegula to win US Open warm-up in Cincinnati
AFP · 15m ago
Shein to make market debut in Hong Kong in September
AFP · 18m ago
Alibaba set to open down 8% in Hong Kong after $10.2 billion share placement plan
Reuters · 19m ago
RKLB Stock Rockets Toward Best Month Since May: ‘Hungry Hippo’ Begins Flight-Like Testing Ahead Of Neutron Debut
Stocktwits · 20m ago
Japan's Olympic figure skating heroes to wed
AFP · 22m ago
Fils tops Tiafoe to claim first ATP Masters title in Cincinnati
AFP · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.