NASDX

Shelton Nasdaq-100 Index Investor
NasdaqUSDETF / FUND DELAYED
Last price
56.05
▼ 0.06 (0.11%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
56.11
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
—
52W range
41.26 – 56.11

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.69% +0.7%
1M
+5.59% +4.4%
3M
+6.57% +2.1%
6M
+29.02% +10.8%
YTD
+23.59% +9.3%
1Y
+22.00% +5.6%
3Y
+76.56% -5.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 7.53%
AAPL Apple Inc 6.61%
MU Micron Technology Inc 5.59%
MSFT Microsoft Corp 4.31%
AMD Advanced Micro Devices Inc 4.07%
AMZN Amazon.com Inc 3.99%
TSLA Tesla Inc 3.27%
GOOGL Alphabet Inc Class A 3.24%
INTC Intel Corp 3.01%
GOOG Alphabet Inc Class C 3.00%

Sector exposure

Fund weightings
Technology
60.90%
Communication services
13.07%
Consumer cyclical
10.68%
Consumer defensive
6.25%
Healthcare
3.57%
Industrials
2.71%
Utilities
1.15%
Basic materials
1.04%
Energy
0.46%
Financial services
0.17%

Fund profile

As reported
Fund familyShelton Capital Management
Category—
Legal type—
Expense ratio0.52%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on NASDX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
55.10
+1.73% from price
SMA 20
54.11
+3.70% from price
SMA 50
53.22
+5.43% from price
SMA 100
53.13
+5.50% from price
SMA 200
49.52
+13.31% from price
EMA 12
54.94
+2.02% from price
EMA 26
54.20
+3.41% from price
EMA 50
53.55
+4.67% from price
RSI (14)
69.8
Neutral
MACD (12,26,9)
0.74
Hist 0.17
ATR (14)
0.43
0.76% of price
Realised vol 30D
13.7%
Annualised
Bollinger upper
56.68
20, 2σ
Bollinger lower
51.53
20, 2σ
50 / 200 cross
Golden
53.22 vs 49.52
Trend bias
Above 200
+13.31%

Options chain

Account required
Expiry
Spot 56.05
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.40
More volatile than market
Correlation to SPY
0.91
Moves with the index
Realised vol 30D
13.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-14.9%
Peak to trough
Max drawdown 5Y
-38.8%
Peak to trough
ATR 14
0.43
0.76% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.