MTEL.JK
PT Dayamitra Telekomunikasi Tbk.
JakartaIDREQUITY
Communication Services
DELAYED
Last price
450.00
▲ 10.00 (2.27%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
454.00
Prev close
440.00
Day high
460.00
Day low
444.00
Volume
65.46M
Market cap
$36.36T
P/E (TTM)
16.65
52W range
418.00 – 705.00
Day trading desk
Gap from prior close
+3.18%
Prior close 440.00
VWAP
452.43
-0.54% from price
Relative volume
2.78×
Unusually busy
Session range
3.60%
444.00 – 460.00
Position in range
38%
Mid range
ATR (14D)
9.00
2.00% of price
Prior day high
442.00
PDH
Prior day low
436.00
PDL
Bid / ask spread
—
Quote not published
Session volume
108.46M
Avg 39.00M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+4.65%
+5.8%
1M
-1.32%
-4.6%
3M
-10.89%
-13.3%
6M
-17.43%
-29.3%
YTD
-35.71%
-47.7%
1Y
-28.00%
-48.1%
3Y
-33.82%
-108.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on MTEL.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
62.88B
Total on file
Fundamentals
Market cap$36.36T
Enterprise value$54.59T
Revenue (TTM)$9.63T
Gross profit$8.55T
EBITDA$6.29T
Net income$2.14T
EPS (TTM)$27.02
Free cash flow—
Total cash$1.95T
Total debt$20.99T
Book value / share$396.68
Shares outstanding80.80B
Float11.32B
Short % of float—
Dividend yield5.83%
Beta (5Y)-0.13
Valuation & profitability ratios
Trailing P/E16.65
Forward P/E15.80
PEG ratio—
Price / sales—
Price / book1.13
EV / revenue5.67
EV / EBITDA8.68
Gross margin88.79%
Operating margin44.04%
Profit margin22.18%
Return on equity—
Return on assets—
Debt / equity65.49
Current ratio0.41
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $9.53T | $9.31T | $8.68T | $7.73T | +2.4% |
| Operating revenue | $9.53T | $9.31T | $8.68T | $7.73T | +2.4% |
| Cost of revenue | $4.73T | $4.51T | $4.41T | $4.07T | +4.9% |
| Gross profit | $4.81T | $4.80T | $4.28T | $3.65T | +0.1% |
| Selling, general & admin | $296.06B | $298.33B | $273.10B | $249.80B | -0.8% |
| Total operating expense | $653.16B | $622.11B | $597.65B | $500.73B | +5.0% |
| Operating income | $4.15T | $4.18T | $3.68T | $3.15T | -0.6% |
| Net interest income | -$1.26T | -$1.32T | -$1.20T | -$724.82B | +4.4% |
| Pre-tax income | $2.25T | $2.26T | $2.15T | $2.42T | -0.6% |
| Tax provision | $128.75B | $157.32B | $132.30B | $632.41B | -18.2% |
| Net income | $2.12T | $2.10T | $2.02T | $1.79T | +0.7% |
| Net income to common | $2.12T | $2.11T | $2.01T | $1.79T | +0.6% |
| Basic EPS | 26.00 | 26.00 | 24.00 | 21.00 | 0.0% |
| Diluted EPS | 26.00 | 26.00 | 24.00 | 21.00 | 0.0% |
| EBIT | $3.55T | $3.62T | $3.50T | $3.47T | -1.8% |
| EBITDA | $3.55T | $3.62T | $3.50T | $3.47T | -1.8% |
| Basic shares | 81.52B | 82.12B | 82.64B | 83.17B | -0.7% |
| Diluted shares | 81.52B | 82.12B | 82.64B | 83.18B | -0.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $608.67B | $596.55B | $890.32B | $6.35T | +2.0% |
| Cash & short-term investments | $608.67B | $596.55B | $1.11T | $6.55T | +2.0% |
| Accounts receivable | $2.21T | $2.00T | $1.64T | $1.07T | +10.4% |
| Total current assets | $3.05T | $3.45T | $3.46T | $7.92T | -11.5% |
| Property, plant & equipment | $53.80T | $52.95T | $51.49T | $46.52T | +1.6% |
| Goodwill & intangibles | $1.32T | $1.42T | $1.49T | $1.39T | -7.0% |
| Total assets | $58.35T | $58.14T | $57.28T | $56.31T | +0.4% |
| Total current liabilities | $7.50T | $12.29T | $11.12T | $10.26T | -39.0% |
| Current debt | $3.91T | $7.71T | $6.39T | $5.64T | -49.2% |
| Long-term debt | $15.25T | $10.17T | $9.71T | $9.78T | +50.0% |
| Total debt | $21.48T | $20.30T | $18.54T | $17.64T | +5.8% |
| Total liabilities | $25.00T | $24.75T | $23.16T | $22.44T | +1.0% |
| Retained earnings | $2.93T | $2.92T | $2.36T | $2.13T | +0.4% |
| Shareholder equity | $33.35T | $33.39T | $34.12T | $33.87T | -0.1% |
| Working capital | -$4.45T | -$8.84T | -$7.66T | -$2.34T | +49.7% |
| Net tangible assets | $32.03T | $31.97T | $32.63T | $32.48T | +0.2% |
| Shares issued | 83.56B | 83.56B | 83.55B | 83.54B | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$2.24T | -$3.06T | -$6.58T | -$10.69T | +26.7% |
| Investing cash flow | -$2.25T | -$3.49T | -$6.56T | -$10.89T | +35.5% |
| Share buybacks | -$79.02B | -$705.44B | -$30.94B | -$681.22B | +88.8% |
| Dividends paid | -$2.07T | -$1.50T | -$1.77T | -$966.27B | -37.3% |
| Financing cash flow | -$4.51T | -$3.44T | -$4.11T | -$7.92T | -31.4% |
| Free cash flow | $4.53T | $3.57T | -$1.37T | -$4.67T | +26.9% |
| End cash position | $608.67B | $596.55B | $890.32B | $6.34T | +2.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.40T | $2.29T | $2.65T | $2.33T | $2.26T | +4.5% |
| Operating revenue | $2.40T | $2.29T | $2.65T | $2.33T | $2.26T | +4.5% |
| Cost of revenue | $1.19T | $1.16T | $1.37T | $1.11T | $1.10T | +2.5% |
| Gross profit | $1.21T | $1.13T | $1.28T | $1.23T | $1.16T | +6.6% |
| Selling, general & admin | $82.29B | $60.97B | $101.61B | $76.02B | $58.33B | +35.0% |
| Total operating expense | $161.08B | $143.16B | $222.28B | $145.91B | $147.06B | +12.5% |
| Operating income | $1.05T | $991.11B | $1.06T | $1.08T | $1.02T | +5.7% |
| Net interest income | -$268.64B | -$264.89B | -$310.61B | -$301.00B | -$312.70B | -1.4% |
| Pre-tax income | $962.64B | $583.61B | $59.91B | $980.90B | $547.35B | +64.9% |
| Tax provision | $396.57B | $38.55B | -$517.68B | $412.79B | $21.04B | +928.7% |
| Net income | $566.07B | $545.06B | $577.58B | $568.11B | $526.31B | +3.9% |
| Net income to common | $566.07B | $545.06B | $577.58B | $568.11B | $526.31B | +3.9% |
| Basic EPS | — | 7.00 | — | — | 6.00 | — |
| Diluted EPS | — | 7.00 | — | — | 6.00 | — |
| EBIT | $1.25T | $865.85B | $373.86B | $1.29T | $888.50B | +44.3% |
| EBITDA | $1.25T | $865.85B | $373.86B | $1.29T | $888.50B | +44.3% |
| Basic shares | — | 81.40B | — | — | 81.53B | — |
| Diluted shares | — | 81.40B | — | — | 81.53B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.95T | $2.84T | $608.67B | $2.77T | $1.55T | -31.2% |
| Cash & short-term investments | $1.95T | $2.84T | $608.67B | $2.77T | $1.55T | -31.2% |
| Accounts receivable | $2.24T | $2.03T | $2.21T | $2.33T | $2.31T | +10.4% |
| Total current assets | $4.58T | $5.29T | $3.05T | $5.49T | $4.32T | -13.5% |
| Property, plant & equipment | $54.06T | $53.81T | $53.80T | $52.98T | $52.72T | +0.5% |
| Goodwill & intangibles | $1.29T | $1.29T | $1.32T | $1.37T | $1.39T | -0.3% |
| Total assets | $60.11T | $60.56T | $58.35T | $60.08T | $58.74T | -0.8% |
| Total current liabilities | $11.22T | $10.04T | $7.50T | $11.67T | $13.02T | +11.7% |
| Current debt | $3.95T | $4.08T | $3.91T | $3.93T | $6.27T | -3.0% |
| Long-term debt | $14.55T | $14.68T | $15.25T | $13.75T | $9.56T | -0.9% |
| Total debt | $20.99T | $21.07T | $21.48T | $20.19T | $18.26T | -0.4% |
| Total liabilities | $28.05T | $26.90T | $25.00T | $27.66T | $24.83T | +4.3% |
| Retained earnings | $1.92T | $3.48T | $2.93T | $1.91T | $3.45T | -44.7% |
| Shareholder equity | $32.05T | $33.66T | $33.35T | $32.42T | $33.91T | -4.8% |
| Working capital | -$6.64T | -$4.75T | -$4.45T | -$6.18T | -$8.70T | -39.7% |
| Net tangible assets | $30.77T | $32.37T | $32.03T | $31.04T | $32.52T | -5.0% |
| Shares issued | 83.56B | 83.56B | 83.56B | 83.56B | 83.56B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Capital expenditure | -$319.53B | -$410.55B | -$899.61B | -$492.46B | -$310.52B | — | +22.2% |
| Investing cash flow | -$319.53B | -$410.55B | -$899.61B | -$492.46B | -$316.41B | — | +22.2% |
| Share buybacks | -$111.11B | -$237.66B | -$79.02B | $0 | $0 | — | +53.3% |
| Dividends paid | — | — | $0 | — | — | $0 | — |
| Financing cash flow | -$1.19T | -$1.37T | -$222.19B | $1.06T | -$2.81T | — | +12.9% |
| Free cash flow | $305.06B | $3.59T | $198.56B | $158.62B | $3.77T | — | -91.5% |
| End cash position | $1.95T | $2.84T | $608.67B | $2.77T | $1.55T | — | -31.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 26.78 | 12 | $9.92T | +4.0% |
| Next year | 28.56 | 13 | $10.26T | +3.4% |
Analyst targets & ownership
Mean target$666.43
High target$850.00
Low target$400.00
Implied upside48.10%
Analyst count14
ConsensusBUY
Strong buy / Buy2 / 8
Hold3
Sell / Strong sell1 / 0
Held by insiders77.83%
Held by institutions13.69%
Institutions holding42
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
436.00
+3.21% from price
SMA 20
442.10
+1.79% from price
SMA 50
467.04
-3.65% from price
SMA 100
490.86
-8.32% from price
SMA 200
532.21
-15.45% from price
EMA 12
440.63
+2.13% from price
EMA 26
447.97
+0.45% from price
EMA 50
462.46
-2.69% from price
RSI (14)
51.2
Neutral
MACD (12,26,9)
-7.34
Hist 2.76
ATR (14)
9.00
2.00% of price
Realised vol 30D
17.4%
Annualised
Bollinger upper
461.34
20, 2σ
Bollinger lower
422.86
20, 2σ
50 / 200 cross
Death
467.04 vs 532.21
Trend bias
Below 200
-15.45%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.26
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
17.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-39.1%
Peak to trough
Max drawdown 5Y
-48.7%
Peak to trough
ATR 14
9.00
2.00% of price
Beta (reported)
-0.13
5Y monthly, from filing
Dividends & splits
Forward rate$25.65 / yr
Forward yield5.83%
5-year avg yield—
Payout ratio94.98%
Ex-dividend dateJul 7, 2026
Next pay date—
Last split—
Split date—
Headlines
Centre Table and Chair Rentals See Rising Demand in Pune, Hyderabad and Chennai in 2026 as ₹8,000–₹18,000 Purchases Shift Toward ₹86/Month Plans From Platforms Like Rentomojo
GlobeNewswire · 4m ago
Total Voting Rights and Transaction in Own Shares
GlobeNewswire · 5m ago
Paychex Expands Award-Winning Lifestyle Benefits to 2M+ Employees on the Paycor® Platform
GlobeNewswire · 5m ago
REVOLVE Unveils the Porsche Collection by REVOLVE
PR Newswire · 5m ago
Luxor Energy and Bentaus Complete First AI GPU Response to ERCOT 4CP Signals
PR Newswire · 5m ago
Zealand Pharma - Transactions related to share buy-back program (week 34, 2026)
GlobeNewswire · 5m ago
Oppenheimer Hires Bruce Rideaux and Promotes Lauren Carter As Public Finance Business Continues to Expand
PR Newswire · 5m ago
Mesirow's Andrew Mutlu Discusses Roth Strategies and Tax Diversification on WGN Radio
PR Newswire · 5m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.