EMTK.JK
PT Elang Mahkota Teknologi Tbk
JakartaIDREQUITY
Communication Services
DELAYED
Last price
540.00
▼ 10.00 (1.82%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
560.00
Prev close
550.00
Day high
565.00
Day low
535.00
Volume
47.67M
Market cap
$33.04T
P/E (TTM)
14.71
52W range
476.00 – 1,700.00
Day trading desk
Gap from prior close
+1.82%
Prior close 550.00
VWAP
542.11
-0.39% from price
Relative volume
2.00×
Unusually busy
Session range
5.61%
535.00 – 565.00
Position in range
17%
Near session low
ATR (14D)
20.93
3.88% of price
Prior day high
565.00
PDH
Prior day low
525.00
PDL
Bid / ask spread
—
Quote not published
Session volume
93.24M
Avg 46.54M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+8.00%
+9.4%
1M
0.00%
-3.7%
3M
-19.40%
-22.5%
6M
-39.66%
-50.7%
YTD
-50.23%
-62.5%
1Y
-32.92%
-52.9%
3Y
-26.03%
-100.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on EMTK.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
56.32B
Total on file
Fundamentals
Market cap$33.04T
Enterprise value$25.78T
Revenue (TTM)$21.12T
Gross profit$5.41T
EBITDA$2.08T
Net income$2.24T
EPS (TTM)$36.72
Free cash flow$806.84B
Total cash$25.88T
Total debt$3.27T
Book value / share$598.64
Shares outstanding61.18B
Float17.50B
Short % of float—
Dividend yield1.85%
Beta (5Y)0.34
Valuation & profitability ratios
Trailing P/E14.71
Forward P/E82.19
PEG ratio—
Price / sales—
Price / book0.90
EV / revenue1.22
EV / EBITDA12.39
Gross margin25.63%
Operating margin7.32%
Profit margin10.62%
Return on equity7.58%
Return on assets1.41%
Debt / equity6.30
Current ratio4.84
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $19.12T | $12.23T | $9.24T | $9.86T | +56.3% |
| Operating revenue | $19.12T | $12.23T | $9.24T | $9.86T | +56.3% |
| Cost of revenue | $14.06T | $8.17T | $6.38T | $6.53T | +72.2% |
| Gross profit | $5.06T | $4.06T | $2.86T | $3.32T | +24.4% |
| Selling, general & admin | $1.22T | $902.62B | $793.87B | $811.65B | +35.4% |
| Total operating expense | $4.16T | $3.31T | $2.90T | $3.04T | +26.0% |
| Operating income | $890.98B | $758.71B | -$32.17B | $277.95B | +17.4% |
| Net interest income | $851.37B | $343.17B | $287.86B | $46.74B | +148.1% |
| Pre-tax income | $9.50T | $2.87T | -$46.77B | $6.20T | +230.9% |
| Tax provision | $611.19B | $1.05T | $199.71B | $750.84B | -42.0% |
| Net income | $6.79T | $1.47T | -$140.77B | $5.44T | +361.8% |
| Net income to common | $6.79T | $1.47T | -$140.77B | $5.44T | +361.8% |
| Basic EPS | 111.24 | 24.11 | -2.31 | 89.39 | +361.4% |
| Diluted EPS | 111.24 | 24.11 | -2.31 | 89.39 | +361.4% |
| EBIT | $9.64T | $2.97T | $33.48B | $6.28T | +224.0% |
| EBITDA | $10.36T | $3.55T | $480.33B | $6.70T | +191.8% |
| Basic shares | 61.03B | 60.99B | 60.95B | 60.90B | +0.1% |
| Diluted shares | 61.03B | 60.99B | 60.95B | 60.90B | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $22.42T | $7.31T | $7.21T | $8.71T | +206.6% |
| Cash & short-term investments | $28.30T | $9.30T | $10.61T | $10.71T | +204.4% |
| Accounts receivable | $3.08T | $2.82T | $2.69T | $2.66T | +9.3% |
| Inventory | $1.58T | $1.31T | $1.30T | $1.32T | +20.7% |
| Total current assets | $34.66T | $14.74T | $15.83T | $16.50T | +135.1% |
| Property, plant & equipment | $7.26T | $6.90T | $6.26T | $5.85T | +5.2% |
| Goodwill & intangibles | $4.07T | $3.87T | $3.23T | $3.32T | +5.2% |
| Total assets | $60.77T | $46.02T | $42.89T | $44.47T | +32.1% |
| Total current liabilities | $5.70T | $4.79T | $3.21T | $3.13T | +19.0% |
| Current debt | $1.46T | $481.40B | $282.01B | $477.90B | +203.0% |
| Long-term debt | $388.93B | $641.48B | $724.76B | $686.14B | -39.4% |
| Total debt | $2.14T | $1.26T | $1.03T | $1.18T | +70.1% |
| Total liabilities | $7.38T | $6.43T | $4.52T | $4.57T | +14.8% |
| Retained earnings | $15.04T | $10.62T | $9.36T | $9.81T | +41.6% |
| Shareholder equity | $37.84T | $35.48T | $34.68T | $35.81T | +6.7% |
| Working capital | $28.96T | $9.95T | $12.62T | $13.37T | +191.1% |
| Net tangible assets | $33.77T | $31.61T | $31.45T | $32.49T | +6.8% |
| Shares issued | 61.43B | 61.39B | 61.32B | 61.24B | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$856.53B | -$615.89B | -$971.77B | -$647.56B | — | -39.1% |
| Investing cash flow | $16.39T | -$927.27B | -$1.91T | $1.50T | — | +1,867.6% |
| Share buybacks | — | — | — | — | $0 | — |
| Dividends paid | -$2.89T | -$533.77B | -$441.90B | -$375.29B | — | -440.9% |
| Financing cash flow | -$3.63T | -$549.49B | -$612.77B | $1.94T | — | -561.2% |
| Free cash flow | $1.29T | $837.02B | $166.70B | -$1.46T | — | +53.8% |
| End cash position | $22.42T | $7.31T | $7.21T | $8.71T | — | +206.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $5.00T | $5.81T | $5.36T | $4.87T | $3.94T | -14.0% |
| Operating revenue | $5.00T | $5.81T | $5.36T | $4.87T | $3.94T | -14.0% |
| Cost of revenue | $3.66T | $4.33T | $4.09T | $3.60T | $2.81T | -15.4% |
| Gross profit | $1.33T | $1.49T | $1.26T | $1.27T | $1.13T | -10.2% |
| Selling, general & admin | $273.72B | $273.28B | $385.52B | $323.83B | $232.73B | +0.2% |
| Total operating expense | $968.50B | $1.01T | $1.18T | $1.08T | $906.86B | -3.7% |
| Operating income | $366.06B | $480.17B | $79.41B | $188.51B | $221.22B | -23.8% |
| Net interest income | $104.88B | $134.35B | $172.78B | $277.13B | $147.54B | -21.9% |
| Pre-tax income | $246.75B | -$371.12B | $540.35B | $1.09T | $3.91T | +166.5% |
| Tax provision | $179.05B | -$6.59B | -$46.89B | $171.07B | $177.53B | +2,817.8% |
| Net income | $15.25B | -$335.85B | $352.84B | $591.43B | $3.63T | +104.5% |
| Net income to common | $15.25B | -$335.85B | $352.84B | $591.43B | $3.63T | +104.5% |
| Basic EPS | — | -5.50 | — | — | 59.58 | — |
| Diluted EPS | — | -5.50 | — | — | 59.58 | — |
| EBIT | $296.57B | -$327.69B | $595.95B | $1.13T | $3.94T | +190.5% |
| EBITDA | $482.05B | -$156.02B | $828.36B | $1.32T | $4.09T | +409.0% |
| Basic shares | — | 61.04B | — | — | 61.00B | — |
| Diluted shares | — | 61.04B | — | — | 61.00B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $19.85T | $19.69T | $22.42T | $22.81T | $19.28T | +0.8% |
| Cash & short-term investments | $25.97T | $26.87T | $28.30T | $26.74T | $26.24T | -3.4% |
| Accounts receivable | $3.26T | $3.19T | $3.08T | $2.93T | $2.92T | +2.1% |
| Inventory | $1.71T | $1.67T | $1.58T | $1.57T | $1.56T | +2.2% |
| Total current assets | $32.63T | $33.46T | $34.66T | $33.04T | $32.85T | -2.5% |
| Property, plant & equipment | $7.02T | $7.10T | $7.26T | $6.98T | $7.00T | -1.1% |
| Goodwill & intangibles | $3.94T | $4.01T | $4.07T | $4.06T | $4.12T | -1.5% |
| Total assets | $59.88T | $59.94T | $60.77T | $57.74T | $61.11T | -0.1% |
| Total current liabilities | $6.75T | $5.95T | $5.70T | $4.45T | $5.71T | +13.3% |
| Current debt | $3.01T | $1.80T | $1.46T | $610.37B | $549.35B | +66.7% |
| Long-term debt | $0 | $271.55B | $388.93B | $557.95B | $591.72B | -100.0% |
| Total debt | $3.27T | $2.37T | $2.14T | $1.32T | $1.31T | +38.0% |
| Total liabilities | $7.90T | $7.35T | $7.38T | $6.08T | $7.38T | +7.4% |
| Retained earnings | $14.41T | $14.70T | $15.04T | $12.83T | $14.26T | -2.0% |
| Shareholder equity | $36.63T | $36.89T | $37.84T | $37.81T | $39.52T | -0.7% |
| Working capital | $25.88T | $27.51T | $28.96T | $28.59T | $27.13T | -5.9% |
| Net tangible assets | $32.68T | $32.89T | $33.77T | $33.75T | $35.40T | -0.6% |
| Shares issued | 61.18B | 61.43B | 61.43B | 61.39B | 61.39B | -0.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$101.83B | -$70.18B | -$309.12B | -$171.14B | -$172.65B | -45.1% |
| Investing cash flow | -$860.33B | -$3.07T | -$3.43T | $7.34T | $11.66T | +72.0% |
| Dividends paid | -$739.19B | -$4.02B | -$403.18B | -$2.47T | -$2.40B | -18,287.7% |
| Financing cash flow | $161.05B | $56.98B | $3.32B | -$3.04T | -$14.45B | +182.6% |
| Free cash flow | $356.35B | $138.98B | $1.50T | -$833.12B | $78.77B | +156.4% |
| End cash position | $19.85T | $19.69T | $22.42T | $22.81T | $19.28T | +0.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders92.05%
Held by institutions3.61%
Institutions holding58
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
520.00
+3.85% from price
SMA 20
521.25
+3.60% from price
SMA 50
525.48
+2.76% from price
SMA 100
638.34
-15.41% from price
SMA 200
854.47
-36.80% from price
EMA 12
525.00
+2.86% from price
EMA 26
525.98
+2.66% from price
EMA 50
550.38
-1.89% from price
RSI (14)
55.3
Neutral
MACD (12,26,9)
-0.99
Hist 3.86
ATR (14)
20.93
3.88% of price
Realised vol 30D
30.3%
Annualised
Bollinger upper
545.51
20, 2σ
Bollinger lower
496.99
20, 2σ
50 / 200 cross
Death
525.48 vs 854.47
Trend bias
Below 200
-36.80%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.07
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
30.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-69.2%
Peak to trough
Max drawdown 5Y
-88.3%
Peak to trough
ATR 14
20.93
3.88% of price
Beta (reported)
0.34
5Y monthly, from filing
Dividends & splits
Forward rate$10.00 / yr
Forward yield1.85%
5-year avg yield1.37%
Payout ratio27.23%
Ex-dividend dateJun 4, 2026
Next pay date—
Last split10:1
Split dateJan 11, 2021
Headlines
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 19m ago
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 22m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 23m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 24m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 26m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 29m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 35m ago
Axsome Therapeutics Stock Is Up 16% Year to Date. Why Wall Street Thinks It Has Even More Room to Run
Motley Fool · 39m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.