ARTO.JK
PT Bank Jago Tbk
JakartaIDREQUITY
Financial Services
DELAYED
Last price
1,060.00
▲ 5.00 (0.47%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1,065.00
Prev close
1,055.00
Day high
1,095.00
Day low
1,055.00
Volume
12.49M
Market cap
$14.69T
P/E (TTM)
44.44
52W range
740.00 – 2,440.00
Day trading desk
Gap from prior close
+0.95%
Prior close 1,055.00
VWAP
1,064.06
-0.38% from price
Relative volume
2.82×
Unusually busy
Session range
3.79%
1,055.00 – 1,095.00
Position in range
13%
Near session low
ATR (14D)
57.86
5.46% of price
Prior day high
1,130.00
PDH
Prior day low
1,055.00
PDL
Bid / ask spread
—
Quote not published
Session volume
24.98M
Avg 8.87M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-11.30%
-9.9%
1M
-20.30%
-24.0%
3M
-4.93%
-8.0%
6M
-37.09%
-48.2%
YTD
-46.33%
-58.6%
1Y
-43.92%
-63.9%
3Y
-63.57%
-137.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ARTO.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
10.04B
Total on file
Fundamentals
Market cap$14.69T
Enterprise value$14.94T
Revenue (TTM)$2.31T
Gross profit$2.31T
EBITDA—
Net income$338.23B
EPS (TTM)$23.85
Free cash flow—
Total cash$3.43T
Total debt$3.68T
Book value / share$651.20
Shares outstanding13.86B
Float3.85B
Short % of float—
Dividend yield—
Beta (5Y)0.85
Valuation & profitability ratios
Trailing P/E44.44
Forward P/E38.86
PEG ratio0.81
Price / sales—
Price / book1.63
EV / revenue6.46
EV / EBITDA—
Gross margin0.00%
Operating margin20.92%
Profit margin14.62%
Return on equity3.82%
Return on assets0.92%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.57T | $1.56T | $1.57T | $1.36T | +64.9% |
| Operating revenue | $2.57T | $1.56T | $1.57T | $1.36T | +64.9% |
| Selling, general & admin | $775.47B | $560.07B | $618.67B | $570.25B | +38.5% |
| Total operating expense | $1.36T | $1.08T | $1.09T | $956.82B | +26.4% |
| Pre-tax income | $351.11B | $179.36B | $93.56B | $20.43B | +95.8% |
| Tax provision | $74.87B | $50.84B | $21.20B | $4.51B | +47.3% |
| Net income | $276.23B | $128.52B | $72.36B | $15.91B | +114.9% |
| Net income to common | $276.23B | $128.52B | $72.36B | $15.91B | +114.9% |
| Basic EPS | 19.93 | 9.27 | 5.22 | 1.15 | +115.0% |
| Diluted EPS | 19.53 | 9.19 | 5.17 | 1.15 | +112.5% |
| Basic shares | 13.86B | 13.86B | 13.86B | 13.86B | +0.0% |
| Diluted shares | 14.14B | 13.99B | 13.98B | 13.86B | +1.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $5.45T | $4.26T | $2.98T | $1.48T | +28.0% |
| Property, plant & equipment | $109.19B | $115.61B | $119.13B | $143.60B | -5.6% |
| Goodwill & intangibles | $2.32T | $1.89T | $1.39T | $887.49B | +22.6% |
| Total assets | $36.51T | $28.54T | $21.30T | $16.97T | +27.9% |
| Total debt | $50.97B | $54.75B | $54.71B | $59.54B | -6.9% |
| Total liabilities | $27.68T | $20.02T | $12.94T | $8.70T | +38.2% |
| Retained earnings | $240.04B | -$36.19B | -$164.71B | -$238.57B | +763.3% |
| Shareholder equity | $8.83T | $8.52T | $8.36T | $8.26T | +3.6% |
| Net tangible assets | $6.51T | $6.63T | $6.96T | $7.38T | -1.8% |
| Shares issued | 13.86B | 13.86B | 13.86B | 13.86B | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Operating cash flow | $1.82T | $3.23T | $2.25T | $1.50T | -43.7% |
| Capital expenditure | -$723.63B | -$730.91B | -$651.48B | -$488.35B | +1.0% |
| Investing cash flow | -$623.68B | -$1.94T | -$744.46B | -$1.45T | +67.9% |
| Financing cash flow | -$9.31B | -$10.51B | -$11.56B | -$10.62B | +11.5% |
| Free cash flow | $1.09T | $2.50T | $1.60T | $1.02T | -56.2% |
| End cash position | $5.42T | $4.23T | $2.95T | $1.46T | +28.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $775.69B | $749.21B | $716.62B | $604.46B | $601.95B | +3.5% |
| Operating revenue | $775.69B | $749.21B | $716.62B | $604.46B | $601.95B | +3.5% |
| Selling, general & admin | $234.85B | $218.59B | $232.31B | $183.18B | $158.80B | +7.4% |
| Total operating expense | $373.81B | $374.19B | $378.17B | $335.86B | $305.15B | -0.1% |
| Pre-tax income | $132.45B | $110.02B | $95.66B | $85.73B | $77.28B | +20.4% |
| Tax provision | $29.15B | $24.24B | $18.56B | $18.94B | $17.01B | +20.3% |
| Net income | $103.29B | $85.78B | $77.10B | $66.80B | $60.27B | +20.4% |
| Net income to common | $103.29B | $85.78B | $77.10B | $66.80B | $60.27B | +20.4% |
| Basic EPS | — | 6.19 | — | — | 4.35 | — |
| Diluted EPS | — | 6.07 | — | — | 4.31 | — |
| Basic shares | — | 13.86B | — | — | 13.86B | — |
| Diluted shares | — | 14.14B | — | — | 13.99B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $5.27T | $5.79T | $5.45T | $3.95T | $5.15T | -9.1% |
| Property, plant & equipment | $99.71B | $102.43B | $109.19B | $108.38B | $113.31B | -2.7% |
| Goodwill & intangibles | $2.53T | $2.46T | $2.32T | $2.18T | $2.10T | +2.7% |
| Total assets | $41.42T | $39.53T | $36.51T | $32.43T | $32.46T | +4.8% |
| Total debt | $1.83T | $1.74T | $50.97B | $50.41B | $52.70B | +5.1% |
| Total liabilities | $32.40T | $30.62T | $27.68T | $23.76T | $23.87T | +5.8% |
| Retained earnings | $429.11B | $325.82B | $240.04B | $90.88B | $24.08B | +31.7% |
| Shareholder equity | $9.03T | $8.92T | $8.83T | $8.66T | $8.59T | +1.2% |
| Net tangible assets | $6.50T | $6.46T | $6.51T | $6.49T | $6.49T | +0.7% |
| Shares issued | 13.86B | 13.86B | 13.86B | 13.86B | 13.86B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Operating cash flow | $441.11B | $2.38T | $1.20T | — | -$1.16T | $1.55T | -81.5% |
| Capital expenditure | -$156.56B | -$223.88B | -$149.97B | -$149.36B | -$149.74B | — | +30.1% |
| Investing cash flow | -$1.02T | -$2.04T | $257.21B | — | -$44.15B | -$654.48B | +49.8% |
| Financing cash flow | -$3.78B | -$3.78B | -$3.54B | — | -$3.93B | $1.99B | +0.1% |
| Free cash flow | $284.55B | $2.16T | $1.05T | $79.23B | -$1.31T | — | -86.8% |
| End cash position | $5.22T | $5.76T | $5.42T | — | $3.92T | $5.13T | -9.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 8.00 | 7.26 | -9.3% |
| Mar 2026 | 6.32 | 6.07 | -3.9% |
| Dec 2025 | 5.28 | 5.45 | +3.3% |
| Sep 2025 | 4.35 | 5.10 | +17.3% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 10.14 | 1 | $0 | — |
| Next quarter | 12.06 | 1 | $0 | — |
| Current year | 30.99 | 11 | $3.68T | +26.1% |
| Next year | 54.70 | 14 | $4.73T | +28.4% |
Analyst targets & ownership
Mean target$1,941.20
High target$3,018.00
Low target$1,000.00
Implied upside83.13%
Analyst count15
ConsensusNONE
Strong buy / Buy3 / 8
Hold4
Sell / Strong sell0 / 0
Held by insiders72.47%
Held by institutions10.77%
Institutions holding25
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1,178.50
-10.06% from price
SMA 20
1,208.75
-12.31% from price
SMA 50
1,129.60
-6.16% from price
SMA 100
1,185.40
-10.58% from price
SMA 200
1,523.88
-30.44% from price
EMA 12
1,161.27
-8.72% from price
EMA 26
1,183.63
-10.44% from price
EMA 50
1,180.60
-10.22% from price
RSI (14)
37.5
Neutral
MACD (12,26,9)
-22.36
Hist -31.78
ATR (14)
57.86
5.46% of price
Realised vol 30D
66.1%
Annualised
Bollinger upper
1,370.83
20, 2σ
Bollinger lower
1,046.67
20, 2σ
50 / 200 cross
Death
1,129.60 vs 1,523.88
Trend bias
Below 200
-30.44%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.05
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
66.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-65.9%
Peak to trough
Max drawdown 5Y
-95.8%
Peak to trough
ATR 14
57.86
5.46% of price
Beta (reported)
0.85
5Y monthly, from filing
Headlines
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 18m ago
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 21m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 22m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 23m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 25m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 28m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 34m ago
Axsome Therapeutics Stock Is Up 16% Year to Date. Why Wall Street Thinks It Has Even More Room to Run
Motley Fool · 38m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.