MRGR

ProShares Merger ETF
Cboe USUSDETF / FUND DELAYED
Last price
45.39
▲ 0.45 (1.00%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
44.94
Day high
45.39
Day low
44.69
Volume
4.68K
Market cap
—
P/E (TTM)
23.43
52W range
43.36 – 46.22

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.09% -0.9%
1M
-0.20% -1.4%
3M
-0.11% -4.6%
6M
+0.82% -17.4%
YTD
+2.00% -12.2%
1Y
+5.34% -11.1%
3Y
+14.39% -67.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

9 shown · by weight
SymbolNameWeight
BLFS BioLife Solutions Inc 2.89%
PSNL Personalis Inc 2.83%
BNOR.OL BlueNord ASA 2.58%
ROKU Roku Inc Class A 2.50%
ALLFG.AS Allfunds Group PLC 2.46%
SLAB Silicon Laboratories Inc 2.46%
KVUE Kenvue Inc 2.44%
OGN Organon & Co Ordinary Shares 2.40%
DV DoubleVerify Holdings Inc 2.38%

Sector exposure

Fund weightings
Healthcare
23.44%
Consumer cyclical
15.79%
Industrials
13.69%
Financial services
13.52%
Communication services
8.18%
Real estate
8.15%
Energy
5.85%
Technology
5.70%
Consumer defensive
5.68%

Fund profile

As reported
Fund familyProShares
CategoryEvent Driven
Legal typeExchange Traded Fund
Expense ratio0.75%
Turnover431.0%
Total net assets$3.41M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on MRGR open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E23.43
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
44.98
+0.92% from price
SMA 20
45.12
+0.61% from price
SMA 50
45.33
+0.14% from price
SMA 100
45.34
+0.11% from price
SMA 200
45.13
+0.58% from price
EMA 12
45.07
+0.71% from price
EMA 26
45.15
+0.53% from price
EMA 50
45.24
+0.33% from price
RSI (14)
57.4
Neutral
MACD (12,26,9)
-0.08
Hist 0.04
ATR (14)
0.17
0.37% of price
Realised vol 30D
4.8%
Annualised
Bollinger upper
45.60
20, 2σ
Bollinger lower
44.63
20, 2σ
50 / 200 cross
Golden
45.33 vs 45.13
Trend bias
Above 200
+0.58%

Options chain

Account required
Expiry
Spot 45.39
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.07
Less volatile than market
Correlation to SPY
0.18
Largely independent
Realised vol 30D
4.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-3.0%
Peak to trough
Max drawdown 5Y
-9.0%
Peak to trough
ATR 14
0.17
0.37% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.