BNOR.OL
BlueNord ASA
OsloNOKEQUITY
DELAYED
Last price
555.00
▼ 7.00 (1.25%)
MARKET · —
Price
Too many bars for candle bodies at this width — showing high/low range per bar. Zoom in or pick a shorter range.
Open
563.00
Prev close
562.00
Day high
563.00
Day low
554.00
Volume
173.44K
Market cap
—
P/E (TTM)
—
52W range
399.50 – 610.00
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Trailing performance
Returnvs SPY
1W
+5.11%
+6.5%
1M
+4.91%
+1.2%
3M
+0.91%
-2.2%
6M
+19.48%
+8.4%
YTD
+24.44%
+12.2%
1Y
+17.21%
-2.8%
3Y
+16.11%
-58.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.03B | $702.30M | $795.10M | $966.90M | +46.7% |
| Operating revenue | $1.03B | $702.30M | $795.10M | $966.90M | +46.7% |
| Cost of revenue | $710.90M | $445.80M | $442.60M | $456.80M | +59.5% |
| Gross profit | $319.40M | $256.50M | $352.50M | $510.10M | +24.5% |
| Selling, general & admin | $11.60M | $8.40M | $9.40M | $15.30M | +38.1% |
| Total operating expense | $91.90M | $92.30M | $82.80M | $80.30M | -0.4% |
| Operating income | $227.50M | $164.20M | $269.70M | $429.80M | +38.6% |
| Net interest income | -$149.20M | -$120.30M | -$3.40M | -$37.00M | -24.0% |
| Pre-tax income | $87.80M | -$12.10M | $243.60M | $309.00M | +825.6% |
| Tax provision | -$23.80M | $58.70M | $133.70M | $317.80M | -140.5% |
| Net income | $111.60M | -$70.80M | $109.80M | -$8.80M | +257.6% |
| Net income to common | $94.60M | -$70.80M | $109.80M | -$8.80M | +233.6% |
| Basic EPS | 3.60 | -2.70 | 4.20 | -0.40 | +233.3% |
| Diluted EPS | 3.60 | -2.70 | 4.20 | -0.40 | +233.3% |
| EBIT | $244.10M | $121.40M | $262.40M | $346.60M | +101.1% |
| EBITDA | $493.40M | $256.80M | $365.00M | $480.10M | +92.1% |
| Basic shares | 26.10M | 26.32M | 26.04M | 25.00M | -0.8% |
| Diluted shares | 26.10M | 31.12M | 31.23M | 31.22M | -16.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $142.70M | $250.60M | $166.70M | $268.40M | -43.1% |
| Cash & short-term investments | $142.70M | $250.60M | $166.70M | $268.40M | -43.1% |
| Accounts receivable | $60.90M | $27.90M | $59.90M | $94.40M | +118.3% |
| Inventory | $67.80M | $55.80M | $54.70M | $55.90M | +21.5% |
| Total current assets | $398.90M | $514.30M | $381.90M | $583.90M | -22.4% |
| Property, plant & equipment | $2.55B | $2.58B | $2.43B | $2.09B | -0.9% |
| Goodwill & intangibles | $133.50M | $145.10M | $149.70M | $158.50M | -8.0% |
| Total assets | $3.35B | $3.46B | $3.41B | $3.31B | -3.1% |
| Total current liabilities | $171.70M | $493.50M | $696.40M | $484.70M | -65.2% |
| Current debt | $0 | $233.10M | $326.70M | $0 | -100.0% |
| Long-term debt | $1.07B | $1.14B | $864.90M | $1.12B | -6.0% |
| Total debt | $1.07B | $1.37B | $1.19B | $1.12B | -22.0% |
| Total liabilities | $2.59B | $2.77B | $2.60B | $2.64B | -6.5% |
| Shareholder equity | $768.00M | $695.70M | $813.60M | $664.30M | +10.4% |
| Working capital | $227.20M | $20.80M | -$314.50M | $99.20M | +992.3% |
| Net tangible assets | $634.50M | $550.60M | $663.90M | $505.80M | +15.2% |
| Shares issued | 25.57M | 26.50M | 26.21M | 25.71M | -3.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $111.60M | -$70.80M | $109.80M | -$8.80M | — | +257.6% |
| Depreciation & amortisation | $249.30M | $135.40M | $102.60M | $133.50M | — | +84.1% |
| Stock-based compensation | $1.00M | $1.60M | $5.20M | $1.40M | — | -37.5% |
| Change in working capital | -$98.80M | $22.50M | $51.90M | -$38.20M | — | -539.1% |
| Operating cash flow | $416.50M | $308.50M | $249.90M | $561.30M | — | +35.0% |
| Capital expenditure | -$47.00M | -$251.80M | -$319.80M | -$244.00M | — | +81.3% |
| Investing cash flow | $109.30M | -$250.30M | -$347.60M | -$259.00M | — | +143.7% |
| Share buybacks | -$50.30M | $0 | — | — | $0 | — |
| Dividends paid | -$341.00M | — | — | — | — | — |
| Financing cash flow | -$633.60M | $25.60M | -$3.90M | -$156.50M | — | -2,575.0% |
| Free cash flow | $369.50M | $56.70M | -$69.90M | $317.30M | — | +551.7% |
| End cash position | $142.70M | $250.60M | $166.70M | $268.40M | — | -43.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $276.80M | $317.60M | $270.30M | $282.00M | $226.60M | -12.8% |
| Operating revenue | $276.80M | $317.60M | $270.30M | $282.00M | $226.60M | -12.8% |
| Cost of revenue | $184.20M | $185.40M | $159.40M | $202.10M | $178.10M | -0.6% |
| Gross profit | $92.60M | $132.20M | $110.90M | $79.90M | $48.50M | -30.0% |
| Total operating expense | $26.90M | $23.30M | $24.80M | $24.80M | $26.40M | +15.5% |
| Operating income | $65.70M | $108.90M | $86.10M | $55.10M | $22.10M | -39.7% |
| Net interest income | -$25.30M | -$24.70M | -$29.50M | -$35.70M | -$36.50M | -2.4% |
| Pre-tax income | $62.20M | -$1.80M | $75.90M | $7.80M | -$2.30M | +3,555.6% |
| Tax provision | $43.10M | $7.60M | $28.60M | -$10.80M | -$20.90M | +467.1% |
| Net income | $19.10M | -$9.30M | $47.30M | $18.60M | $18.60M | +305.4% |
| Net income to common | $10.10M | -$9.30M | $38.30M | $18.60M | $18.60M | +208.6% |
| Basic EPS | 0.40 | -0.40 | 1.50 | 0.70 | 0.70 | +200.0% |
| Diluted EPS | 0.40 | -0.40 | 1.50 | 0.70 | 0.40 | +200.0% |
| EBIT | $87.90M | $25.60M | $106.30M | $45.20M | $36.60M | +243.4% |
| EBITDA | $155.60M | $104.60M | $183.70M | $109.90M | $80.80M | +48.8% |
| Basic shares | 25.57M | 25.57M | 25.57M | 26.50M | 26.50M | 0.0% |
| Diluted shares | 25.63M | 25.57M | 25.57M | 26.50M | 31.30M | +0.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $209.70M | $109.60M | $142.70M | — | $448.30M | $414.10M | +91.3% |
| Cash & short-term investments | $209.70M | $109.60M | $142.70M | — | $448.30M | $414.10M | +91.3% |
| Accounts receivable | $67.80M | $155.20M | $60.90M | — | $88.50M | $44.20M | -56.3% |
| Inventory | $66.50M | $65.50M | $67.80M | — | $62.20M | $64.80M | +1.5% |
| Total current assets | $371.70M | $365.30M | $398.90M | — | $651.20M | $584.30M | +1.8% |
| Property, plant & equipment | $2.42B | $2.48B | $2.55B | $2.45B | $2.50B | — | -2.2% |
| Goodwill & intangibles | $128.40M | $130.80M | $133.50M | — | $138.70M | $141.10M | -1.8% |
| Total assets | $3.31B | $3.50B | $3.35B | — | $3.53B | $3.49B | -5.6% |
| Total current liabilities | $349.00M | $461.80M | $171.70M | — | $463.10M | $484.90M | -24.4% |
| Current debt | $0 | $0 | $0 | — | $331.70M | $241.70M | — |
| Long-term debt | $1.07B | $1.05B | $1.07B | — | $1.14B | $1.13B | +2.1% |
| Total debt | $1.07B | $1.05B | $1.07B | — | $1.48B | $1.38B | +2.1% |
| Total liabilities | $2.84B | $3.05B | $2.59B | $2.44B | $2.76B | — | -6.9% |
| Shareholder equity | $467.40M | $453.60M | $768.00M | $784.40M | $764.40M | — | +3.0% |
| Working capital | $22.70M | -$96.50M | $227.20M | — | $188.10M | $99.40M | +123.5% |
| Net tangible assets | $339.00M | $322.80M | $634.50M | $648.20M | $625.70M | — | +5.0% |
| Shares issued | 25.57M | 25.57M | 25.57M | — | 26.50M | 26.50M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $19.10M | -$9.30M | $47.30M | $18.60M | $18.60M | — | +305.4% |
| Depreciation & amortisation | $67.70M | $79.00M | $77.40M | $64.70M | $44.20M | — | -14.3% |
| Stock-based compensation | $300.00K | $300.00K | $200.00K | $0 | $600.00K | — | 0.0% |
| Change in working capital | $109.80M | -$44.70M | -$19.10M | -$63.70M | -$11.30M | — | +345.6% |
| Operating cash flow | $249.20M | $140.90M | $164.60M | $69.60M | $54.80M | — | +76.9% |
| Capital expenditure | -$11.40M | — | -$8.60M | -$15.40M | -$14.10M | -$63.90M | — |
| Investing cash flow | -$11.40M | $1.90M | -$8.50M | -$15.50M | $143.90M | — | -700.0% |
| Share buybacks | — | — | $0 | — | — | $0 | — |
| Dividends paid | -$100.00M | -$115.00M | -$89.00M | — | — | — | +13.0% |
| Financing cash flow | -$137.70M | -$175.90M | -$210.30M | -$20.00M | -$35.20M | — | +21.7% |
| Free cash flow | $237.80M | $140.90M | $156.00M | $54.20M | $40.70M | — | +68.8% |
| End cash position | $209.70M | $109.60M | $142.70M | $448.30M | $414.10M | — | +91.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
534.40
+3.85% from price
SMA 20
522.20
+6.28% from price
SMA 50
517.70
+7.20% from price
SMA 100
539.95
+2.79% from price
SMA 200
505.58
+9.77% from price
EMA 12
534.57
+3.82% from price
EMA 26
526.35
+5.44% from price
EMA 50
525.94
+5.53% from price
RSI (14)
63.2
Neutral
MACD (12,26,9)
8.23
Hist 4.90
ATR (14)
11.57
2.08% of price
Realised vol 30D
44.4%
Annualised
Bollinger upper
553.81
20, 2σ
Bollinger lower
490.59
20, 2σ
50 / 200 cross
Golden
517.70 vs 505.58
Trend bias
Above 200
+9.77%
Risk profile
Beta vs SPY
-0.19
Less volatile than market
Correlation to SPY
-0.06
Largely independent
Realised vol 30D
44.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.7%
Peak to trough
Max drawdown 5Y
-43.6%
Peak to trough
ATR 14
11.57
2.08% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
International Strength Offsetting North America Weakness Could Be A Game Changer For Under Armour (UAA)
Simply Wall St. · 4m ago
Jim Cramer Argued It’s A New World For Palo Alto Networks & CrowdStrike Holdings
Insider Monkey · 9m ago
Newmont (NEM) Stock Looks Near Fair Value After A Strong Run
Simply Wall St. · 10m ago
Will Pega’s Free Responsible AI Tools Deepen Its Recurring Revenue Moat For Investors In PEGA?
Simply Wall St. · 10m ago
Jim Cramer Dismissed Market Reaction To Cisco Systems, Inc. (NASDAQ:CSCO) Following Earnings
Insider Monkey · 12m ago
Jim Cramer Doesn’t Think Home Depot Is Expensive Enough To Be Avoided
Insider Monkey · 18m ago
Jim Cramer Advised Being Patient & Buying Walmart Inc. (NASDAQ:WMT)’s Shares
Insider Monkey · 19m ago
Jim Cramer Discussed Ross Stores, Inc. (NASDAQ:ROST) & TJX
Insider Monkey · 20m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.