MQBKY
Macquarie Group Limited
OTC Markets OTCPKUSDEQUITY
Financial Services
DELAYED
Last price
178.57
▼ 0.15 (0.08%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
178.54
Prev close
178.72
Day high
178.57
Day low
177.75
Volume
948
Market cap
$68.06B
P/E (TTM)
25.84
52W range
122.37 – 190.30
Day trading desk
Gap from prior close
-0.10%
Prior close 178.72
VWAP
178.36
+0.12% from price
Relative volume
0.07×
Quiet session
Session range
0.46%
177.75 – 178.57
Position in range
100%
Near session high
ATR (14D)
2.36
1.32% of price
Prior day high
181.62
PDH
Prior day low
178.36
PDL
Bid / ask spread
—
Quote not published
Session volume
899
Avg 12.94K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.29%
-1.9%
1M
+1.50%
-2.2%
3M
+3.36%
+0.3%
6M
+15.07%
+4.0%
YTD
+31.82%
+19.5%
1Y
+25.92%
+5.9%
3Y
+60.96%
-13.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on MQBKY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$68.06B
Enterprise value$148.55B
Revenue (TTM)$17.79B
Gross profit$17.79B
EBITDA—
Net income$3.63B
EPS (TTM)$6.91
Free cash flow—
Total cash$95.80B
Total debt$194.26B
Book value / share$66.86
Shares outstanding381.14M
Float363.42M
Short % of float—
Dividend yield3.25%
Beta (5Y)0.88
Valuation & profitability ratios
Trailing P/E25.84
Forward P/E20.17
PEG ratio—
Price / sales—
Price / book2.67
EV / revenue8.35
EV / EBITDA—
Gross margin0.00%
Operating margin28.36%
Profit margin21.12%
Return on equity11.21%
Return on assets0.85%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.22B | $6.79B | $6.25B | $6.56B | +6.3% |
| Operating revenue | $7.22B | $6.79B | $6.25B | $6.56B | +6.3% |
| Gross profit | $7.22B | $6.79B | $6.25B | $6.56B | +6.3% |
| Selling, general & admin | $8.65B | $8.20B | $8.23B | $8.21B | +5.4% |
| Total operating expense | $13.57B | $12.88B | $12.40B | $12.92B | +5.4% |
| Operating income | -$6.35B | -$6.09B | -$6.15B | -$6.36B | -4.4% |
| Net interest income | $4.15B | $3.51B | $3.46B | $3.03B | +18.4% |
| Pre-tax income | $6.73B | $5.07B | $4.83B | $6.99B | +32.8% |
| Tax provision | $1.86B | $1.33B | $1.29B | $1.82B | +40.3% |
| Net income | $4.85B | $3.71B | $3.52B | $5.18B | +30.5% |
| Net income to common | $4.85B | $3.71B | $3.52B | $5.18B | +30.5% |
| Basic EPS | 12.77 | 9.79 | 9.17 | 13.54 | +30.4% |
| Diluted EPS | 12.67 | 9.76 | 9.11 | 13.16 | +29.9% |
| EBIT | $21.38B | $19.70B | $17.86B | $14.10B | +8.5% |
| EBITDA | $21.93B | $20.52B | $18.58B | $14.76B | +6.9% |
| Basic shares | 367.41M | 365.85M | 369.32M | 370.47M | +0.4% |
| Diluted shares | 382.59M | 380.83M | 386.44M | 393.68M | +0.5% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $23.42B | $26.39B | $31.86B | $45.66B | -11.2% |
| Cash & short-term investments | $94.79B | $88.04B | $83.90B | $87.79B | +7.7% |
| Accounts receivable | $10.45B | $10.29B | $8.40B | $6.81B | +1.6% |
| Total current assets | $240.90B | $199.71B | $181.22B | $189.59B | +20.6% |
| Property, plant & equipment | $4.20B | $6.93B | $8.13B | $6.64B | -39.3% |
| Goodwill & intangibles | $2.21B | $1.67B | $4.25B | $3.83B | +32.3% |
| Total assets | $540.10B | $445.22B | $403.40B | $387.87B | +21.3% |
| Total current liabilities | $87.97B | $75.08B | $86.53B | $96.50B | +17.2% |
| Long-term debt | $339.95B | $329.24B | $268.29B | $244.18B | +3.3% |
| Total debt | $340.75B | $330.19B | $269.21B | $244.88B | +3.2% |
| Total liabilities | $503.25B | $409.43B | $369.41B | $353.77B | +22.9% |
| Retained earnings | $21.76B | $19.46B | $18.22B | $17.45B | +11.8% |
| Shareholder equity | $36.07B | $35.36B | $33.48B | $33.16B | +2.0% |
| Working capital | $152.93B | $124.63B | $94.69B | $93.08B | +22.7% |
| Net tangible assets | $33.86B | $33.69B | $29.23B | $29.33B | +0.5% |
| Shares issued | 381.14M | 381.14M | 382.96M | 386.48M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$586.00M | -$1.06B | -$1.96B | -$824.00M | +45.0% |
| Investing cash flow | -$1.59B | -$2.34B | -$3.88B | -$1.23B | +32.2% |
| Share buybacks | -$881.00M | -$369.00M | -$644.00M | — | -138.8% |
| Dividends paid | -$2.35B | -$2.19B | -$2.66B | -$2.01B | -7.5% |
| Financing cash flow | -$840.00M | -$1.94B | -$2.99B | $450.00M | +56.8% |
| Free cash flow | $11.94B | $5.27B | -$6.05B | -$12.20B | +126.7% |
| End cash position | $69.99B | $62.06B | $66.77B | $77.21B | +12.8% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $23.42B | $26.39B | -11.2% |
| Cash & short-term investments | $94.79B | $88.04B | +7.7% |
| Accounts receivable | $10.45B | $10.29B | +1.6% |
| Total current assets | $240.90B | $199.71B | +20.6% |
| Property, plant & equipment | $4.20B | $6.93B | -39.3% |
| Goodwill & intangibles | $2.21B | $1.67B | +32.3% |
| Total assets | $540.10B | $445.22B | +21.3% |
| Total current liabilities | $87.97B | $75.08B | +17.2% |
| Long-term debt | $339.95B | $329.24B | +3.3% |
| Total debt | $340.75B | $330.19B | +3.2% |
| Total liabilities | $503.25B | $409.43B | +22.9% |
| Retained earnings | $21.76B | $19.46B | +11.8% |
| Shareholder equity | $36.07B | $35.36B | +2.0% |
| Working capital | $152.93B | $124.63B | +22.7% |
| Net tangible assets | $33.86B | $33.69B | +0.5% |
| Shares issued | 381.14M | 381.14M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 8.79 | 1 | $19.77B | +1.5% |
| Next year | — | — | $20.79B | +5.2% |
Analyst targets & ownership
Mean target$176.40
High target$176.40
Low target$176.40
Implied upside-1.22%
Analyst count1
ConsensusNONE
Strong buy / Buy0 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders0.00%
Held by institutions0.01%
Institutions holding9
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
182.67
-2.25% from price
SMA 20
182.31
-2.05% from price
SMA 50
178.27
+0.17% from price
SMA 100
172.43
+3.56% from price
SMA 200
155.93
+14.52% from price
EMA 12
181.73
-1.74% from price
EMA 26
181.01
-1.35% from price
EMA 50
178.14
+0.24% from price
RSI (14)
44.6
Neutral
MACD (12,26,9)
0.72
Hist -0.99
ATR (14)
2.36
1.32% of price
Realised vol 30D
21.5%
Annualised
Bollinger upper
189.71
20, 2σ
Bollinger lower
174.91
20, 2σ
50 / 200 cross
Golden
178.27 vs 155.93
Trend bias
Above 200
+14.52%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.08
More volatile than market
Correlation to SPY
0.53
Loosely linked
Realised vol 30D
21.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-17.8%
Peak to trough
Max drawdown 5Y
-39.0%
Peak to trough
ATR 14
2.36
1.32% of price
Beta (reported)
0.88
5Y monthly, from filing
Dividends & splits
Forward rate$4.40 / yr
Forward yield3.25%
5-year avg yield3.34%
Payout ratio66.91%
Ex-dividend dateNov 18, 2025
Next pay dateJul 13, 2026
Last split9438:10000
Split dateDec 23, 2013
Headlines
FRN Variable Rate Fix
Business Wire · 2d ago
AM Best Assigns Credit Ratings to InEvo Re Ltd.
Business Wire · 2d ago
Macquarie Group (ASX:MQG) Provides $100 Million Asset Backed Facility
Simply Wall St. · 3d ago
Has Macquarie Group (ASX:MQG) Run Ahead Of Fair Value On The Donlin Gold Mandate?
Simply Wall St. · 3d ago
Clearco Secures $100 Million Asset-Backed Financing Facility from Macquarie Group to Expand Funding for Growing Ecommerce Brands
PR Newswire · 5d ago
New Era Energy & Digital Q2 Earnings Call Highlights
MarketBeat · 5d ago
Macquarie, Westpac to testify in KPMG Australia audit scandal probe
Reuters · 9d ago
Is IHIFX a Strong Bond Fund Right Now?
Zacks · 10d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.