CMWAY
Commonwealth Bank of Australia
OTC Markets OTCPKUSDEQUITY
Financial Services
DELAYED
Last price
114.51
▲ 1.65 (1.46%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
115.31
Prev close
112.86
Day high
115.31
Day low
114.08
Volume
9.90K
Market cap
$191.44B
P/E (TTM)
24.68
52W range
96.94 – 136.85
Day trading desk
Gap from prior close
+2.17%
Prior close 112.86
VWAP
114.77
-0.23% from price
Relative volume
0.18×
Quiet session
Session range
1.08%
114.08 – 115.31
Position in range
35%
Mid range
ATR (14D)
3.58
3.12% of price
Prior day high
113.22
PDH
Prior day low
111.88
PDL
Bid / ask spread
—
Quote not published
Session volume
9.80K
Avg 53.86K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.91%
-1.5%
1M
-4.27%
-8.0%
3M
-2.91%
-6.0%
6M
-11.42%
-22.5%
YTD
+7.51%
-4.8%
1Y
+1.63%
-18.4%
3Y
+73.97%
-0.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on CMWAY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$191.44B
Enterprise value$324.95B
Revenue (TTM)$29.37B
Gross profit$29.37B
EBITDA—
Net income$10.91B
EPS (TTM)$4.64
Free cash flow—
Total cash$213.13B
Total debt$346.64B
Book value / share$33.51
Shares outstanding1.67B
Float1.67B
Short % of float—
Dividend yield3.07%
Beta (5Y)0.81
Valuation & profitability ratios
Trailing P/E24.68
Forward P/E23.74
PEG ratio3.49
Price / sales—
Price / book3.42
EV / revenue11.07
EV / EBITDA—
Gross margin0.00%
Operating margin56.20%
Profit margin37.00%
Return on equity13.86%
Return on assets0.78%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $28.66B | $27.47B | $26.78B | $23.73B | +4.3% |
| Operating revenue | $28.66B | $27.47B | $26.78B | $23.73B | +4.3% |
| Selling, general & admin | $752.00M | $707.00M | $665.00M | $722.00M | +6.4% |
| Total operating expense | $12.91B | $12.18B | $11.83B | $11.36B | +6.0% |
| Pre-tax income | $14.55B | $13.78B | $14.24B | $13.59B | +5.6% |
| Tax provision | $4.42B | $4.30B | $4.14B | $4.00B | +2.7% |
| Net income | $10.12B | $9.39B | $10.00B | $10.69B | +7.7% |
| Net income to common | $10.12B | $9.39B | $10.00B | $10.69B | +7.7% |
| Basic EPS | 6.05 | 5.61 | 5.92 | 6.21 | +7.8% |
| Diluted EPS | 6.04 | 5.58 | 5.79 | 5.97 | +8.3% |
| Basic shares | 1.67B | 1.67B | 1.69B | 1.72B | -0.1% |
| Diluted shares | 1.68B | 1.78B | 1.80B | 1.83B | -6.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $55.50B | $48.11B | $108.01B | $120.31B | +15.4% |
| Property, plant & equipment | $3.56B | $3.68B | $4.95B | $4.89B | -3.1% |
| Goodwill & intangibles | $8.08B | $7.60B | $7.39B | $6.90B | +6.3% |
| Total assets | $1.35T | $1.25T | $1.25T | $1.22T | +8.0% |
| Total debt | $216.23B | $186.69B | $161.55B | $151.60B | +15.8% |
| Total liabilities | $1.28T | $1.18T | $1.18T | $1.14T | +8.0% |
| Retained earnings | $43.97B | $41.60B | $40.01B | $36.83B | +5.7% |
| Shareholder equity | $78.78B | $73.09B | $71.63B | $72.83B | +7.8% |
| Net tangible assets | $70.69B | $65.49B | $64.23B | $65.93B | +7.9% |
| Shares issued | 1.67B | 1.67B | 1.68B | 1.70B | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | — | — | $10.09B | $10.77B | — |
| Depreciation & amortisation | — | — | $1.11B | $1.52B | — |
| Change in working capital | — | — | -$21.20B | $13.46B | — |
| Operating cash flow | -$825.00M | -$25.62B | -$8.39B | $23.24B | +96.8% |
| Capital expenditure | -$1.64B | -$1.32B | -$1.57B | -$977.00M | -23.8% |
| Investing cash flow | -$329.00M | -$1.11B | -$873.00M | $2.67B | +70.5% |
| Share buybacks | -$154.00M | -$362.00M | -$2.63B | -$6.55B | +57.5% |
| Dividends paid | -$7.95B | -$7.62B | -$7.12B | -$6.54B | -4.3% |
| Financing cash flow | $7.59B | -$33.25B | -$3.75B | $5.71B | +122.8% |
| Free cash flow | -$2.46B | -$26.95B | -$9.96B | $22.26B | +90.9% |
| End cash position | $54.38B | $47.32B | $107.17B | $119.36B | +14.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $89.91B | $55.50B | $82.78B | +62.0% |
| Property, plant & equipment | $3.54B | $3.56B | $3.63B | -0.7% |
| Goodwill & intangibles | $8.30B | $8.08B | $7.78B | +2.6% |
| Total assets | $1.41T | $1.35T | $1.31T | +4.1% |
| Total debt | $207.44B | $216.23B | $203.85B | -4.1% |
| Total liabilities | $1.33T | $1.28T | $1.23T | +4.4% |
| Retained earnings | $45.02B | $43.97B | $42.58B | +2.4% |
| Shareholder equity | $77.23B | $78.78B | $75.26B | -2.0% |
| Net tangible assets | $68.94B | $70.69B | $67.48B | -2.5% |
| Shares issued | 1.67B | 1.67B | 1.67B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 4.54 | 1 | $30.24B | +6.2% |
| Next year | 4.65 | 1 | $31.43B | +3.9% |
Analyst targets & ownership
Mean target$87.50
High target$87.50
Low target$87.50
Implied upside-23.59%
Analyst count1
ConsensusNONE
Strong buy / Buy0 / 0
Hold0
Sell / Strong sell0 / 1
Held by insiders0.00%
Held by institutions0.02%
Institutions holding18
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
118.07
-3.02% from price
SMA 20
121.82
-6.00% from price
SMA 50
118.32
-3.22% from price
SMA 100
120.05
-4.61% from price
SMA 200
115.51
-0.86% from price
EMA 12
118.14
-3.07% from price
EMA 26
119.53
-4.20% from price
EMA 50
119.40
-4.10% from price
RSI (14)
38.6
Neutral
MACD (12,26,9)
-1.39
Hist -1.40
ATR (14)
3.58
3.12% of price
Realised vol 30D
25.0%
Annualised
Bollinger upper
131.02
20, 2σ
Bollinger lower
112.63
20, 2σ
50 / 200 cross
Golden
118.32 vs 115.51
Trend bias
Below 200
-0.86%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.86
Less volatile than market
Correlation to SPY
0.39
Loosely linked
Realised vol 30D
25.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-16.6%
Peak to trough
Max drawdown 5Y
-28.7%
Peak to trough
ATR 14
3.58
3.12% of price
Beta (reported)
0.81
5Y monthly, from filing
Dividends & splits
Forward rate$3.51 / yr
Forward yield3.07%
5-year avg yield3.52%
Payout ratio74.67%
Ex-dividend dateAug 24, 2026
Next pay dateApr 9, 2026
Last split—
Split date—
Headlines
FRN Variable Rate Fix
Business Wire · 2d ago
Fast Money Bets on November RBA Hike in Fight Against Inflation
Bloomberg · 9d ago
Tencent AI Spending Key After Magnificent 7 Rout
Bloomberg · 13d ago
AI Is Replacing Customer Service Jobs at CBA, Microsoft, Uber
Bloomberg · 26d ago
CommSec Eyes More U.S. IPOs After 28,000 SpaceX Applications
GuruFocus.com · 38d ago
Market Chatter: SpaceX Listing Drives CommSec Expansion Into US IPOs
MT Newswires · 39d ago
archTIS extends A$4 million CBA facility to support contract execution and growth
Proactive · 39d ago
Companies rehire workers laid off for AI as automation falls short
Quartz · 53d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.