MNDJX

MFS New Discovery R4
NasdaqUSDETF / FUND DELAYED
Last price
35.50
▼ 0.35 (0.98%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
35.85
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
29.40
52W range
29.45 – 38.09

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.31% -1.6%
1M
-3.24% -4.7%
3M
+0.48% -2.9%
6M
+14.00% -0.9%
YTD
+13.02% -0.9%
1Y
+16.43% +0.7%
3Y
+49.35% -32.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
CACI CACI International Inc Class A 2.53%
LGND Ligand Pharmaceuticals Inc 2.33%
MMSI Merit Medical Systems Inc 2.10%
CRL Charles River Laboratories International Inc 1.96%
CHEF The Chefs' Warehouse Inc 1.90%
WAY Waystar Holding Corp 1.64%
MOG-A Moog Inc Class A 1.64%
AEIS Advanced Energy Industries Inc 1.63%
SSRM.TO SSR Mining Inc 1.62%
ESI Element Solutions Inc 1.58%

Sector exposure

Fund weightings
Healthcare
33.60%
Industrials
19.57%
Technology
19.19%
Basic materials
7.39%
Consumer cyclical
4.84%
Energy
4.62%
Financial services
4.55%
Consumer defensive
3.12%
Real estate
2.83%
Communication services
0.29%

Fund profile

As reported
Fund familyMFS
CategorySmall Growth
Legal type—
Expense ratio0.96%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on MNDJX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E29.40
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
35.51
-0.04% from price
SMA 20
35.53
-0.10% from price
SMA 50
36.24
-2.03% from price
SMA 100
35.60
-0.29% from price
SMA 200
34.11
+4.09% from price
EMA 12
35.58
-0.23% from price
EMA 26
35.77
-0.75% from price
EMA 50
35.83
-0.93% from price
RSI (14)
45.0
Neutral
MACD (12,26,9)
-0.18
Hist 0.04
ATR (14)
0.18
0.51% of price
Realised vol 30D
12.4%
Annualised
Bollinger upper
35.99
20, 2σ
Bollinger lower
35.08
20, 2σ
50 / 200 cross
Golden
36.24 vs 34.11
Trend bias
Above 200
+4.09%

Options chain

Account required
Expiry
Spot 35.50
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.04
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
12.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-13.4%
Peak to trough
Max drawdown 5Y
-52.8%
Peak to trough
ATR 14
0.18
0.51% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.