CRL

Charles River Laboratories International, Inc.
NYSEUSDEQUITY Healthcare DELAYED
Last price
309.99
▼ 0.78 (0.25%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
315.00
Prev close
310.77
Day high
333.30
Day low
300.01
Volume
1.92M
Market cap
$14.69B
P/E (TTM)
—
52W range
146.20 – 333.30

Day trading desk

Current session · delayed
Gap from prior close
+1.36%
Prior close 310.77
VWAP
308.64
+0.44% from price
Relative volume
4.92×
Unusually busy
Session range
11.09%
300.01 – 333.30
Position in range
30%
Near session low
ATR (14D)
12.59
4.06% of price
Prior day high
312.26
PDH
Prior day low
292.02
PDL
Bid / ask spread
—
Quote not published
Session volume
4.62M
Avg 940.11K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+3.04% +1.1%
1M
+5.71% +4.5%
3M
+36.17% +31.6%
6M
+79.87% +61.7%
YTD
+52.88% +38.6%
1Y
+71.97% +55.6%
3Y
+55.61% -26.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on CRL open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+191.74K
Net buying
Buy transactions
35
357.73K shares
Sell transactions
10
165.99K shares
Net transactions
+45
Buys less sells
Sell : buy shares
0.5 : 1
Mixed
Insider-held shares
226.28K
Total on file
Bought 357.73KSold 165.99K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 25, 26
FOSTER JAMES C
Director
SELL 33.56K $10.07M Direct
Aug 25, 26
FOSTER JAMES C
Director
CONVERSION 33.56K $6.69M Direct
Aug 19, 26
PARISOTTO SHANNON M
Officer
SELL 2.04K $599.71K Direct
Aug 19, 26
PARISOTTO SHANNON M
Officer
CONVERSION 2.04K $395.81K Direct
Aug 19, 26
GIRSHICK BIRGIT
Chief Executive Officer
STOCK 528 $0 Direct
Aug 18, 26
ANDREWS NANCY C
Director
SELL 573 $163.44K Direct
Aug 18, 26
ANDREWS NANCY C
Director
CONVERSION 573 $94.14K Direct
Aug 11, 26
PARISOTTO SHANNON M
Officer
SELL 3.71K $1.04M Direct
Aug 11, 26
PARISOTTO SHANNON M
Officer
CONVERSION 3.71K $667.26K Direct
Aug 11, 26
GIRSHICK BIRGIT
Chief Executive Officer
SELL 6.50K $1.82M Direct
Aug 11, 26
GIRSHICK BIRGIT
Chief Executive Officer
CONVERSION 6.50K $1.17M Direct
Aug 10, 26
FOSTER JAMES C
Director
SELL 28.73K $7.90M Direct
Aug 10, 26
FOSTER JAMES C
Director
CONVERSION 28.73K $5.16M Direct
Aug 10, 26
LAPLUME JOSEPH W
Officer
STOCK 257 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BARBO WILLIAM D
Officer — Stock Gift
COLEMAN GLENN G
Chief Financial Officer 27.75K Stock Award(Grant)
CREAMER VICTORIA L
Officer 30.05K Sale
FOSTER JAMES C
Director 233.41K Sale
GIRSHICK BIRGIT
Chief Executive Officer 79.29K Stock Gift
LAPLUME JOSEPH W
Officer 31.04K Stock Gift
MACKAY MARTIN
Director 17.14K Stock Award(Grant)
PARISOTTO SHANNON M
Officer 43.00K Sale
PEASE FLAVIA H.
Chief Financial Officer 17.30K Stock Award(Grant)
WALLMAN RICHARD F.
Director — Sale

Fundamentals

TTM · reported
Market cap$14.69B
Enterprise value$17.45B
Revenue (TTM)$4.00B
Gross profit$1.38B
EBITDA$849.12M
Net income$-238.46M
EPS (TTM)$-4.80
Free cash flow$468.86M
Total cash$192.02M
Total debt$3.03B
Book value / share$59.50
Shares outstanding48.17M
Float47.20M
Short % of float5.40%
Dividend yield0.00%
Beta (5Y)1.40

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E23.94
PEG ratio0.12
Price / sales—
Price / book5.13
EV / revenue4.36
EV / EBITDA20.55
Gross margin34.59%
Operating margin15.11%
Profit margin-5.96%
Return on equity-7.52%
Return on assets4.11%
Debt / equity105.05
Current ratio1.35
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $4.02B$4.05B$4.13B$3.98B -0.9%
Operating revenue $4.02B$4.05B$4.13B$3.98B -0.9%
Cost of revenue $2.69B$2.72B$2.63B$2.51B -1.0%
Gross profit $1.32B$1.33B$1.50B$1.46B -0.6%
Selling, general & admin $743.07M$751.00M$747.86M$665.10M -1.1%
Total operating expense $922.14M$889.47M$885.29M$811.68M +3.7%
Operating income $401.14M$442.35M$617.26M$650.98M -9.3%
Net interest income -$102.09M-$117.71M-$131.51M-$58.51M +13.3%
Pre-tax income -$99.50M$93.11M$581.28M$622.99M -206.9%
Tax provision $42.66M$67.82M$100.91M$130.38M -37.1%
Net income -$144.34M$10.30M$474.62M$486.23M -1,501.7%
Net income to common -$144.34M$10.30M$474.62M$486.23M -1,501.7%
Basic EPS -2.910.209.279.57 -1,555.0%
Diluted EPS -2.910.209.229.48 -1,555.0%
EBIT $7.53M$219.40M$717.99M$682.28M -96.6%
EBITDA $410.84M$581.14M$1.03B$986.15M -29.3%
Basic shares 49.56M51.38M51.23M50.81M -3.5%
Diluted shares 49.56M51.63M51.45M51.30M -4.0%

Options analytics

Account required
Put / call volume
0.41
Call-heavy session
Put / call open interest
10.25
Positioning, not flow
Max pain
195.00
-36.1% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
910
Contracts, this expiry
Put volume
374
Contracts, this expiry
Heaviest call OI
250.00
6 contracts
Heaviest put OI
195.00
99 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 2.743.02 +10.3%
Mar 2026 1.952.06 +5.4%
Dec 2025 2.352.39 +1.9%
Sep 2025 2.342.43 +3.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.97 13 $960.34M -4.4%
Next quarter 3.32 13 $955.23M -3.9%
Current year 11.35 17 $3.92B -2.4%
Next year 12.74 17 $4.01B +2.3%

Analyst targets & ownership

Account required
Mean target$305.00
High target$357.00
Low target$145.00
Implied upside-1.61%
Analyst count15
ConsensusBUY
Strong buy / Buy4 / 11
Hold2
Sell / Strong sell1 / 0
Held by insiders0.47%
Held by institutions122.91%
Institutions holding801
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
294.29
+5.33% from price
SMA 20
285.79
+6.71% from price
SMA 50
279.36
+9.16% from price
SMA 100
238.64
+29.90% from price
SMA 200
211.09
+44.47% from price
EMA 12
293.82
+5.50% from price
EMA 26
287.31
+7.89% from price
EMA 50
274.58
+12.90% from price
RSI (14)
62.2
Neutral
MACD (12,26,9)
6.51
Hist 1.51
ATR (14)
12.59
4.13% of price
Realised vol 30D
36.9%
Annualised
Bollinger upper
307.48
20, 2σ
Bollinger lower
264.09
20, 2σ
50 / 200 cross
Golden
279.36 vs 211.09
Trend bias
Above 200
+44.47%

Options chain

Account required
Expiry
Spot 309.99
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.24
More volatile than market
Correlation to SPY
0.36
Loosely linked
Realised vol 30D
36.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-33.9%
Peak to trough
Max drawdown 5Y
-77.8%
Peak to trough
ATR 14
12.59
4.13% of price
Beta (reported)
1.40
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
2.23M
Prior 2.36M
Change vs prior
-5.5%
Shorts covering
% of float
5.40%
Normal
% of shares out
4.67%
Against total outstanding
Days to cover
2.6
Liquid
Float
47.20M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

275 on file
DateFirm ActionFromTo
Sep 28, 26 Jefferies MAINTAINED Buy Buy
Sep 25, 26 Deutsche Bank MAINTAINED Buy Buy
Sep 25, 26 TD Cowen MAINTAINED Buy Buy
Sep 25, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Sep 25, 26 RBC Capital MAINTAINED Outperform Outperform
Sep 25, 26 Barclays MAINTAINED Overweight Overweight
Sep 25, 26 Mizuho MAINTAINED Neutral Neutral
Sep 25, 26 Baird MAINTAINED Outperform Outperform
Sep 11, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Aug 10, 26 TD Cowen MAINTAINED Buy Buy
Aug 7, 26 Morgan Stanley MAINTAINED Overweight Overweight
Aug 6, 26 RBC Capital MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.