MIEAX

MM S&P 500 Index R4
NasdaqUSDETF / FUND DELAYED
Last price
15.37
▲ 0.09 (0.59%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
15.28
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
28.04
52W range
12.44 – 15.98

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.92% -0.0%
1M
+1.32% -0.2%
3M
+4.63% +1.2%
6M
+18.41% +3.4%
YTD
+14.70% +0.7%
1Y
-1.03% -16.8%
3Y
+10.26% -71.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 7.47%
AAPL Apple Inc 6.55%
MSFT Microsoft Corp 4.27%
AMZN Amazon.com Inc 3.60%
GOOGL Alphabet Inc Class A 3.23%
AVGO Broadcom Inc 2.76%
GOOG Alphabet Inc Class C 2.57%
MU Micron Technology Inc 2.01%
META Meta Platforms Inc Class A 1.91%
TSLA Tesla Inc 1.83%

Sector exposure

Fund weightings
Technology
38.55%
Financial services
11.56%
Communication services
9.91%
Consumer cyclical
9.49%
Healthcare
8.89%
Industrials
8.46%
Consumer defensive
4.52%
Energy
2.98%
Utilities
2.19%
Real estate
1.82%
Basic materials
1.65%

Fund profile

As reported
Fund familyMassMutual
CategoryLarge Blend
Legal type—
Expense ratio0.64%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on MIEAX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E28.04
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
15.16
+1.37% from price
SMA 20
15.10
+1.82% from price
SMA 50
15.08
+1.94% from price
SMA 100
14.87
+3.35% from price
SMA 200
14.20
+8.26% from price
EMA 12
15.17
+1.32% from price
EMA 26
15.12
+1.66% from price
EMA 50
15.03
+2.24% from price
RSI (14)
62.4
Neutral
MACD (12,26,9)
0.05
Hist 0.02
ATR (14)
0.08
0.53% of price
Realised vol 30D
9.7%
Annualised
Bollinger upper
15.36
20, 2σ
Bollinger lower
14.83
20, 2σ
50 / 200 cross
Golden
15.08 vs 14.20
Trend bias
Above 200
+8.26%

Options chain

Account required
Expiry
Spot 15.37
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.01
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
9.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-22.2%
Peak to trough
Max drawdown 5Y
-49.3%
Peak to trough
ATR 14
0.08
0.53% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.