M

Macy's, Inc.
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
22.87
▲ 0.29 (1.28%)
MARKET ·

Price

Open
22.58
Prev close
22.58
Day high
23.09
Day low
22.59
Volume
6.72M
Market cap
$6.00B
P/E (TTM)
9.31
52W range
13.09 – 26.59

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.52% -1.2%
1M
-2.19% -5.9%
3M
+10.67% +7.6%
6M
+1.83% -9.2%
YTD
+3.49% -8.8%
1Y
+77.17% +57.2%
3Y
+51.13% -23.0%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap$6.00B
Enterprise value$9.82B
Revenue (TTM)$22.72B
Gross profit$9.16B
EBITDA$1.41B
Net income$667.00M
EPS (TTM)$2.45
Free cash flow$748.88M
Total cash$1.29B
Total debt$5.11B
Book value / share$18.39
Shares outstanding263.04M
Float254.47M
Short % of float13.74%
Dividend yield3.36%
Beta (5Y)1.45

Valuation & profitability ratios

Account required
Trailing P/E9.31
Forward P/E9.74
PEG ratio3.06
Price / sales
Price / book1.24
EV / revenue0.43
EV / EBITDA6.97
Gross margin40.31%
Operating margin1.76%
Profit margin2.94%
Return on equity14.36%
Return on assets3.37%
Debt / equity105.62
Current ratio1.48
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

Annual · as reported
Last 4 fiscal years
Line item2026202520242023
Total revenue$21.76B$22.29B$23.09B$24.44B
Cost of revenue$0$0$0$0
Gross profit$0$0$0$0
R&D
SG&A
Operating income
Pre-tax income
Tax provision$0$0$0$0
Net income$642.00M$582.00M$105.00M$1.18B
EBIT$0$0$0$0

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Apr 2026 0.030.13 +360.0%
Jan 2026 1.561.67 +6.9%
Oct 2025 -0.130.09 +168.2%
Jul 2025 0.190.31 +66.2%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.36 13 $4.80B -0.3%
Next quarter -0.06 13 $4.65B -1.4%
Current year 2.24 13 $21.81B +0.2%
Next year 2.34 13 $21.63B -0.8%

Analyst targets & ownership

Account required
Mean target$22.95
High target$30.00
Low target$9.00
Implied upside0.38%
Analyst count11
ConsensusHOLD
Strong buy / Buy1 / 1
Hold10
Sell / Strong sell1 / 0
Held by insiders3.16%
Held by institutions98.18%
Institutions holding646
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
+284.98K
Net buying
Buy transactions
22
516.22K shares
Sell transactions
22
231.24K shares
Net transactions
+44
Buys less sells
Sell : buy shares
0.4 : 1
Mixed
Insider-held shares
8.31M
Total on file
Bought 516.22KSold 231.24K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 25, 26
GRISCOM PAUL
Officer
SELL 10.08K $258.28K Direct
Jun 24, 26
EDWARDS THOMAS J JR
Chief Operating Officer
SELL 16.42K $408.73K Direct
Jun 23, 26
EDWARDS THOMAS J JR
Chief Operating Officer
36.42K Direct
Apr 6, 26
GRISCOM PAUL
Officer
SELL 745 $13.35K Direct
Apr 6, 26
PRESTON TRACY M
Officer
SELL 5.27K $94.48K Direct
Apr 6, 26
BRON OLIVIER
Officer
SELL 7.23K $129.56K Direct
Apr 6, 26
KIRGAN DANIELLE L
Officer
SELL 10.01K $179.41K Direct
Apr 6, 26
SPRING ANTONY
Chief Executive Officer
SELL 50.04K $896.98K Direct
Apr 2, 26
SPRING ANTONY
Chief Executive Officer
98.60K Direct
Apr 2, 26
GRISCOM PAUL
Officer
2.63K Direct
Apr 2, 26
PRESTON TRACY M
Officer
13.15K Direct
Apr 2, 26
BRON OLIVIER
Officer
13.15K Direct
Apr 2, 26
KIRGAN DANIELLE L
Officer
19.72K Direct
Apr 1, 26
GRISCOM PAUL
Officer
SELL 490 $8.86K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

7 reporting
NameRelationShares heldLatest
BRON OLIVIER
Officer 21.59K Sale
EDWARDS THOMAS J JR
Chief Operating Officer 20.00K Sale
GRISCOM PAUL
Officer 25.37K Sale
KIRGAN DANIELLE L
Officer 108.01K Sale
MITCHELL ADRIAN V.
Chief Operating Officer 236.20K Sale
PRESTON TRACY M
Officer 28.77K Sale
SPRING ANTONY
Chief Executive Officer 485.79K Sale

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
23.57
-2.98% from price
SMA 20
24.43
-6.58% from price
SMA 50
24.15
-5.50% from price
SMA 100
22.02
+3.86% from price
SMA 200
21.44
+6.43% from price
EMA 12
23.62
-3.19% from price
EMA 26
23.90
-4.33% from price
EMA 50
23.57
-2.98% from price
RSI (14)
39.9
Neutral
MACD (12,26,9)
-0.28
Hist -0.29
ATR (14)
0.78
3.40% of price
Realised vol 30D
36.2%
Annualised
Bollinger upper
26.49
20, 2σ
Bollinger lower
22.36
20, 2σ
50 / 200 cross
Golden
24.15 vs 21.44
Trend bias
Above 200
+6.43%

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.20
More volatile than market
Correlation to SPY
0.34
Loosely linked
Realised vol 30D
36.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-29.9%
Peak to trough
Max drawdown 5Y
-73.2%
Peak to trough
ATR 14
0.78
3.40% of price
Beta (reported)
1.45
5Y monthly, from filing

Unusual options activity

Account required
Flagged6
Total notional$465.15K
Call notional$272.47K
Put notional$192.68K
Tiltcall-weighted
Likely opening6 of 6
SideStrikeExpiryVolumeOpen int. Vol / OINotionalIV PrintScore
CALL 22.00 Aug 28, 26
6d
1.68K 22 76.2× $167.60K 45% at bid
74
PUT 22.50 Sep 11, 26
20d
774 258 3.0× $81.27K 52% at ask
74
CALL 23.50 Sep 11, 26
20d
425 17 25.0× $40.38K 51% at ask
70
CALL 23.00 Sep 11, 26
20d
533 270 2.0× $64.49K 53% at ask
60
How this is calculated, and what it cannot see

A contract is flagged when today's volume approaches or exceeds its open interest, the position is worth at least $40,000, and at least 150 contracts changed hands. Open interest is what was outstanding at yesterday's close, so volume above it means the flow cannot all be closing — something is being opened.

The score weights four things: volume against open interest, dollar notional, volume against the rest of that chain, and where the last print sat inside the bid/ask spread.

What it cannot see. Volume here is a daily total, so ten small orders and one large one are indistinguishable — this is not block or sweep detection, which needs exchange-level time and sales. The print column compares the last trade to the current quote, which is a proxy for who was the aggressor, not a tagged flag. Quotes are delayed. A single large trade can be a hedge, a roll, or one leg of a spread, and none of those mean what a naked directional bet would mean.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
0.39
Call-heavy session
Put / call open interest
2.74
Positioning, not flow
Max pain
23.00
+0.8% from spot
ATM implied vol
52.6%
Nearest strike to spot
Skew (10% OTM)
+17.6%
Puts bid over calls
Call volume
2.48K
Contracts, this expiry
Put volume
964
Contracts, this expiry
Heaviest call OI
24.00
402 contracts
Heaviest put OI
22.50
2.41K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 22.87
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.