BBY

Best Buy Co., Inc.
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
86.52
▼ 0.87 (1.00%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
87.65
Prev close
87.39
Day high
87.40
Day low
84.82
Volume
3.22M
Market cap
$17.80B
P/E (TTM)
14.53
52W range
55.10 – 96.53

Day trading desk

Current session · delayed
Gap from prior close
+0.30%
Prior close 87.39
VWAP
85.36
+1.35% from price
Relative volume
2.23×
Unusually busy
Session range
3.41%
84.81 – 87.70
Position in range
59%
Mid range
ATR (14D)
2.72
3.14% of price
Prior day high
88.38
PDH
Prior day low
86.14
PDL
Bid / ask spread
—
Quote not published
Session volume
8.08M
Avg 3.62M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-4.39% -6.3%
1M
-6.00% -7.2%
3M
+8.68% +4.2%
6M
+32.54% +14.4%
YTD
+26.77% +12.5%
1Y
+10.40% -6.0%
3Y
+22.14% -60.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BBY open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-1.79M
Net selling
Buy transactions
19
223.80K shares
Sell transactions
6
2.02M shares
Net transactions
+25
Buys less sells
Sell : buy shares
9.0 : 1
Heavily one-sided
Insider-held shares
13.67M
Total on file
Bought 223.80KSold 2.02M

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 23, 26
SCARLETT KATHLEEN
Officer
SELL 116.06K $10.70M Direct
Sep 23, 26
SCARLETT KATHLEEN
Officer
CONVERSION 96.17K $6.78M Direct
Sep 18, 26
SCARLETT KATHLEEN
Officer
STOCK 32.31K $0 Direct
Aug 20, 26
BRAMMAN ANNE L
Chief Financial Officer
STOCK 33.54K $0 Direct
Jul 20, 26
WATSON MATHEW
Officer
STOCK 5.87K $0 Direct
Jul 14, 26
SCHULZE RICHARD M
Retired
SELL 900.00K $73.99M Indirect
Jul 7, 26
HARTMAN TODD G.
Officer
STOCK 600 $0 Direct
Jun 26, 26
SCHULZE RICHARD M
Chairman of the Board
SELL 418.60K $32.70M Indirect
Jun 16, 26
SCHULZE RICHARD M
Retired
SELL 81.40K $6.37M Indirect
Jun 12, 26
MARTE MARIO JESUS
Director
STOCK 2.61K $0 Direct
Jun 12, 26
MUNCE CLAUDIA FAN
Director
STOCK 2.61K $0 Direct
Jun 12, 26
RENDLE STEVEN E
Director
STOCK 2.61K $0 Direct
Jun 12, 26
MCLOUGHLIN KAREN
Director
STOCK 2.61K $0 Direct
Jun 12, 26
PARHAM RICHELLE P
Director
STOCK 2.61K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BARRY CORIE S
Chief Executive Officer 526.78K Sale
BILUNAS MATTHEW M.
Chief Financial Officer 76.88K Sale
BONFIG JASON J
Officer 83.29K Sale
CAPUTO LISA M
Director 65.07K Stock Award(Grant)
HARMON DAMIEN D
Officer 56.79K Sale
HARTMAN TODD G.
Officer 55.11K Stock Gift
KENNY DAVID W
Director 56.52K Stock Award(Grant)
MCLOUGHLIN KAREN
Director 40.91K Stock Award(Grant)
SCARLETT KATHLEEN
Officer 116.17K Sale
SCHULZE RICHARD M
Retired — Sale

Fundamentals

TTM · reported
Market cap$17.80B
Enterprise value$19.53B
Revenue (TTM)$42.20B
Gross profit$9.54B
EBITDA$2.62B
Net income$1.27B
EPS (TTM)$5.84
Free cash flow$1.40B
Total cash$2.41B
Total debt$4.14B
Book value / share$15.13
Shares outstanding209.73M
Float196.93M
Short % of float8.60%
Dividend yield4.39%
Beta (5Y)1.28

Valuation & profitability ratios

Account required
Trailing P/E14.53
Forward P/E11.76
PEG ratio1.66
Price / sales—
Price / book5.61
EV / revenue0.46
EV / EBITDA7.46
Gross margin22.60%
Operating margin3.90%
Profit margin3.01%
Return on equity43.13%
Return on assets7.25%
Debt / equity130.10
Current ratio1.12
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $41.69B$41.53B$43.45B$46.30B +0.4%
Operating revenue $41.69B$41.53B$43.45B$46.30B +0.4%
Cost of revenue $32.32B$32.14B$33.85B$36.39B +0.5%
Gross profit $9.37B$9.38B$9.60B$9.91B -0.1%
Selling, general & admin $7.62B$7.65B$7.88B$7.97B -0.4%
Total operating expense $7.62B$7.65B$7.88B$7.97B -0.4%
Operating income $1.75B$1.73B$1.73B$1.94B +0.9%
Net interest income -$47.00M-$51.00M-$52.00M-$35.00M +7.8%
Pre-tax income $1.40B$1.29B$1.62B$1.79B +8.4%
Tax provision $337.00M$372.00M$381.00M$370.00M -9.4%
Net income $1.07B$927.00M$1.24B$1.42B +15.3%
Net income to common $1.07B$927.00M$1.24B$1.42B +15.3%
Basic EPS 5.064.315.706.31 +17.4%
Diluted EPS 5.044.285.686.29 +17.8%
EBIT $1.45B$1.35B$1.67B$1.82B +7.8%
EBITDA $2.28B$2.21B$2.60B$2.74B +3.2%
Basic shares 211.00M215.20M217.70M224.80M -2.0%
Diluted shares 212.10M216.60M218.50M225.70M -2.1%

Options analytics

Account required
Put / call volume
1.06
Put-heavy session
Put / call open interest
0.68
Positioning, not flow
Max pain
90.00
+6.1% from spot
ATM implied vol
48.0%
Nearest strike to spot
Skew (10% OTM)
+37.3%
Puts bid over calls
Call volume
295
Contracts, this expiry
Put volume
312
Contracts, this expiry
Heaviest call OI
92.00
287 contracts
Heaviest put OI
87.00
150 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 1.381.47 +6.5%
Apr 2026 1.231.28 +4.3%
Jan 2026 2.472.61 +5.8%
Oct 2025 1.311.40 +6.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.49 20 $9.90B +2.3%
Next quarter 2.59 20 $14.07B +1.8%
Current year 6.83 22 $42.68B +2.4%
Next year 7.21 23 $43.32B +1.5%

Analyst targets & ownership

Account required
Mean target$86.95
High target$100.00
Low target$71.00
Implied upside0.50%
Analyst count20
ConsensusHOLD
Strong buy / Buy0 / 4
Hold19
Sell / Strong sell1 / 1
Held by insiders6.52%
Held by institutions97.04%
Institutions holding1.27K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
88.71
-2.47% from price
SMA 20
90.50
-6.24% from price
SMA 50
87.58
-3.12% from price
SMA 100
81.44
+6.24% from price
SMA 200
73.09
+16.09% from price
EMA 12
88.63
-2.39% from price
EMA 26
88.78
-2.55% from price
EMA 50
86.94
-0.49% from price
RSI (14)
39.2
Neutral
MACD (12,26,9)
-0.15
Hist -0.93
ATR (14)
2.72
3.21% of price
Realised vol 30D
37.4%
Annualised
Bollinger upper
96.07
20, 2σ
Bollinger lower
84.94
20, 2σ
50 / 200 cross
Golden
87.58 vs 73.09
Trend bias
Above 200
+16.09%

Options chain

Account required
Expiry
Spot 86.52
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.72
Less volatile than market
Correlation to SPY
0.24
Largely independent
Realised vol 30D
37.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-33.9%
Peak to trough
Max drawdown 5Y
-59.8%
Peak to trough
ATR 14
2.72
3.21% of price
Beta (reported)
1.28
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
15.99M
Prior 14.06M
Change vs prior
+13.7%
Shorts adding
% of float
8.60%
Normal
% of shares out
7.62%
Against total outstanding
Days to cover
3.8
Liquid
Float
196.93M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

73 on file
DateFirm ActionFromTo
Sep 29, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Sep 8, 26 DA Davidson DOWNGRADE Buy Neutral
Aug 28, 26 UBS MAINTAINED Neutral Neutral
Aug 28, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Aug 28, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Aug 28, 26 DA Davidson MAINTAINED Buy Buy
Aug 28, 26 Guggenheim MAINTAINED Buy Buy
Aug 28, 26 Goldman Sachs MAINTAINED Sell Sell
Aug 20, 26 Piper Sandler MAINTAINED Neutral Neutral
Aug 13, 26 Citigroup MAINTAINED Neutral Neutral
Aug 11, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Aug 11, 26 Truist Securities UPGRADE Hold Buy

Dividends & splits

Declared · from the issuer
Forward rate$3.84 / yr
Forward yield4.39%
5-year avg yield4.33%
Payout ratio63.56%
Ex-dividend dateSep 17, 2026
Next pay dateOct 8, 2026
Last split3:2
Split dateAug 4, 2005

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.