LUNR

Intuitive Machines, Inc.

NasdaqGMUSDEQUITY DELAYED

18.44

▲ 0.51 (2.84%)

MARKET · —

Price

Open

18.20

Prev close

17.93

Day high

18.98

Day low

17.94

Volume

8.16M

Market cap

—

P/E (TTM)

—

52W range

7.78 – 46.75

Trailing performance

Price return · vs SPY

Returnvs SPY

-3.63% -2.3%

+33.63% +29.9%

-46.50% -49.6%

+4.39% -6.7%

YTD

+12.88% +0.6%

+111.79% +91.8%

+214.24% +140.1%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

18.02

+2.31% from price

SMA 20

15.71

+16.58% from price

SMA 50

17.54

+4.47% from price

SMA 100

23.41

-21.24% from price

SMA 200

19.48

-5.97% from price

EMA 12

17.54

+5.14% from price

EMA 26

17.01

+8.42% from price

EMA 50

18.44

+0.00% from price

RSI (14)

56.0

Neutral

MACD (12,26,9)

0.53

Hist 0.61

ATR (14)

1.60

8.72% of price

Realised vol 30D

84.5%

Annualised

Bollinger upper

21.07

20, 2σ

Bollinger lower

10.35

20, 2σ

50 / 200 cross

Death

17.54 vs 19.48

Trend bias

Below 200

-5.97%

Risk profile

Daily returns · 1Y window

Beta vs SPY

3.49

More volatile than market

Correlation to SPY

0.40

Loosely linked

Realised vol 30D

84.5%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-75.1%

Peak to trough

Max drawdown 5Y

-97.4%

Peak to trough

ATR 14

1.60

8.72% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 18.44

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

LUNR · links out to the publisher

Intuitive Machines Misses Big on Earnings. Stifel Upgrades It Anyway Insider Monkey · 3h ago Is Rocket Lab (RKLB)’s Record Space Force Deal the Turning Point for Defense Investors? Insider Monkey · 18h ago Intuitive Machines (LUNR) Hits Record $1.8B Backlog as Spending Scales Up Insider Monkey · 21h ago Trump Targets Over 1,000 US Space Launches A Year — Could RKLB, ASTS, SPCX And LUNR Ride The Rocket Boom? Stocktwits · 1d ago Could L3Harris Technologies (LHX)’a Stability Outweigh Intuitive Machines. (LUNR)’s Explosive Growth? Insider Monkey · 2d ago Intuitive Machines (LUNR) Q2 2026 Earnings Call Transcript Motley Fool · 2d ago Why Intuitive Machines (LUNR) Is Up 17.2% After Winning US$600 Million-Plus Satellite Deal Simply Wall St. · 3d ago Can LUNR Turn Its Backlog Into Sustained Space Infrastructure Growth? Zacks · 3d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.