ASTS

AST SpaceMobile, Inc.
NasdaqGSUSDEQUITY Technology DELAYED
Last price
62.97
▲ 4.53 (7.75%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
58.67
Prev close
58.44
Day high
64.75
Day low
60.06
Volume
17.59M
Market cap
$24.56B
P/E (TTM)
—
52W range
49.31 – 133.86

Day trading desk

Current session · delayed
Gap from prior close
+0.39%
Prior close 58.44
VWAP
63.01
-0.07% from price
Relative volume
2.63×
Unusually busy
Session range
10.63%
58.53 – 64.75
Position in range
71%
Near session high
ATR (14D)
4.11
6.53% of price
Prior day high
59.26
PDH
Prior day low
57.29
PDL
Bid / ask spread
—
Quote not published
Session volume
31.67M
Avg 12.02M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+6.26% +4.3%
1M
+1.30% +0.1%
3M
-15.78% -20.3%
6M
-31.81% -50.0%
YTD
-13.09% -27.3%
1Y
-6.85% -23.3%
3Y
+1,561.05% +1,478.8%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on ASTS open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-2.23M
Net selling
Buy transactions
16
990.99K shares
Sell transactions
8
3.22M shares
Net transactions
+24
Buys less sells
Sell : buy shares
3.3 : 1
Mixed
Insider-held shares
23.88M
Total on file
Bought 990.99KSold 3.22M

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 16, 26
YAO HUIWEN
Chief Technology Officer
SELL 40.00K $2.36M Direct
Sep 16, 26
GUPTA SHANTI B.
Chief Operating Officer
SELL 12.00K $706.68K Direct
Aug 31, 26
CISNEROS ADRIANA
Director
BUY 10.82K $619.20K Indirect
Aug 19, 26
YAO HUIWEN
Chief Technology Officer
CONVERSION 40.00K $2.56K Direct
Aug 17, 26
JOHNSON ANDREW MARTIN
Chief Financial Officer
STOCK 75.00K $0 Direct
Aug 17, 26
AVELLAN ABEL ANTONIO
Chief Executive Officer
STOCK 150.00K $0 Direct
Aug 17, 26
GUPTA SHANTI B.
Chief Operating Officer
STOCK 75.00K $0 Direct
Aug 17, 26
WISNIEWSKI SCOTT
President
STOCK 75.00K $0 Direct
Aug 17, 26
BERNAL MAYA
Officer
STOCK 20.00K $0 Direct
Jun 12, 26
RUBIN RONALD L
Director
STOCK 2.12K $0 Direct
Jun 12, 26
SARNOFF RICHARD
Director
STOCK 2.12K $0 Direct
Jun 12, 26
TORRES JULIO A
Director
STOCK 2.12K $0 Direct
Jun 12, 26
CISNEROS ADRIANA
Director
STOCK 2.12K $0 Direct
Jun 11, 26
JOHNSON ANDREW MARTIN
Chief Financial Officer
SELL 45.81K $4.30M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AMERICAN TOWER CORPORATION
Beneficial Owner of more than 10% of a Class of Security — Sale
AVELLAN ABEL ANTONIO
Chief Executive Officer 78.69M Stock Award(Grant)
BERNAL MAYA
Officer 132.45K Stock Award(Grant)
CISNEROS ADRIANA
Director — Purchase
GUPTA SHANTI B.
Chief Operating Officer 462.98K Sale
JOHNSON ANDREW MARTIN
Chief Financial Officer 556.48K Stock Award(Grant)
MIKITANI HIROSHI
Beneficial Owner of more than 10% of a Class of Security — Sale
RUBIN RONALD L
Director 73.36K Stock Award(Grant)
SARNOFF RICHARD
Director 80.36K Stock Award(Grant)
WISNIEWSKI SCOTT
President 782.44K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$24.56B
Enterprise value$20.13B
Revenue (TTM)$115.30M
Gross profit$44.87M
EBITDA$-406.32M
Net income$-618.76M
EPS (TTM)$-2.30
Free cash flow$-1.80B
Total cash$2.29B
Total debt$2.99B
Book value / share$6.32
Shares outstanding299.79M
Float266.49M
Short % of float21.84%
Dividend yield0.00%
Beta (5Y)2.71

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E-49.06
PEG ratio—
Price / sales—
Price / book9.99
EV / revenue174.59
EV / EBITDA-49.54
Gross margin38.91%
Operating margin-544.63%
Profit margin0.00%
Return on equity-45.62%
Return on assets-7.64%
Debt / equity124.87
Current ratio13.05
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $70.92M$4.42M$0$13.82M +1,505.2%
Operating revenue $70.92M$4.42M$0$13.82M +1,505.2%
Cost of revenue $35.22M$0$0$6.71M —
Gross profit $35.70M$4.42M$0$7.11M +708.1%
Research & development $170.63M$122.27M$126.30M$99.83M +39.5%
Selling, general & admin $101.68M$61.57M$41.60M$48.33M +65.2%
Total operating expense $323.42M$247.18M$222.37M$152.88M +30.8%
Operating income -$287.71M-$242.76M-$222.37M-$145.76M -18.5%
Net interest income $13.16M-$4.52M$2.67M$2.63M +391.4%
Pre-tax income -$457.11M-$525.00M-$221.00M-$102.50M +12.9%
Tax provision $3.90M$1.33M$1.68M$617.00K +193.5%
Net income -$341.94M-$300.08M-$87.56M-$31.64M -13.9%
Net income to common -$341.94M-$300.08M-$87.56M-$31.64M -13.9%
Basic EPS -1.34-1.94-1.07-0.58 +30.9%
Diluted EPS -1.34-1.94-1.07-0.58 +30.9%
EBIT -$421.04M-$506.32M-$216.49M-$102.28M +16.8%
EBITDA -$369.93M-$442.98M-$162.02M-$97.57M +16.5%
Basic shares 255.98M154.50M81.82M54.44M +65.7%
Diluted shares 255.98M154.50M81.82M54.44M +65.7%

Options analytics

Account required
Put / call volume
0.53
Call-heavy session
Put / call open interest
0.81
Positioning, not flow
Max pain
60.00
-4.9% from spot
ATM implied vol
82.4%
Nearest strike to spot
Skew (10% OTM)
-8.6%
Calls bid over puts
Call volume
45.63K
Contracts, this expiry
Put volume
24.35K
Contracts, this expiry
Heaviest call OI
65.00
3.69K contracts
Heaviest put OI
55.00
3.35K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.33-0.77 -132.0%
Mar 2026 -0.20-0.66 -233.7%
Dec 2025 -0.20-0.26 -30.0%
Sep 2025 -0.26-0.45 -74.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.45 6 $46.54M +215.8%
Next quarter -0.43 6 $72.62M +33.7%
Current year -2.28 8 $168.84M +138.1%
Next year -1.19 9 $607.59M +259.9%

Analyst targets & ownership

Account required
Mean target$77.94
High target$108.00
Low target$42.50
Implied upside23.78%
Analyst count12
ConsensusHOLD
Strong buy / Buy1 / 3
Hold7
Sell / Strong sell1 / 1
Held by insiders7.97%
Held by institutions54.62%
Institutions holding995
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
59.92
+5.09% from price
SMA 20
60.31
+4.66% from price
SMA 50
62.84
+0.45% from price
SMA 100
73.34
-14.15% from price
SMA 200
81.05
-22.12% from price
EMA 12
60.14
+4.71% from price
EMA 26
61.04
+3.15% from price
EMA 50
63.64
-1.06% from price
RSI (14)
53.8
Neutral
MACD (12,26,9)
-0.91
Hist 0.22
ATR (14)
4.11
6.52% of price
Realised vol 30D
67.8%
Annualised
Bollinger upper
63.86
20, 2σ
Bollinger lower
56.76
20, 2σ
50 / 200 cross
Death
62.84 vs 81.05
Trend bias
Below 200
-22.12%

Options chain

Account required
Expiry
Spot 62.97
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
3.72
More volatile than market
Correlation to SPY
0.45
Loosely linked
Realised vol 30D
67.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-60.2%
Peak to trough
Max drawdown 5Y
-85.6%
Peak to trough
ATR 14
4.11
6.52% of price
Beta (reported)
2.71
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
65.26M
Prior 57.48M
Change vs prior
+13.5%
Shorts adding
% of float
21.84%
Heavily shorted
% of shares out
21.77%
Against total outstanding
Days to cover
7.0
Crowded exit
Float
266.49M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

57 on file
DateFirm ActionFromTo
Oct 2, 26 B. Riley Securities DOWNGRADE Buy Neutral
Sep 2, 26 Berenberg INITIATED — Buy
Aug 11, 26 UBS MAINTAINED Neutral Neutral
Aug 11, 26 Piper Sandler MAINTAINED Overweight Overweight
Aug 11, 26 Cantor Fitzgerald MAINTAINED Overweight Overweight
Jul 29, 26 Scotiabank UPGRADE Sector Underperform Sector Perform
Jul 17, 26 B. Riley Securities UPGRADE Neutral Buy
Jul 16, 26 Piper Sandler INITIATED — Overweight
May 29, 26 Deutsche Bank DOWNGRADE Buy Hold
May 12, 26 UBS MAINTAINED Neutral Neutral
May 12, 26 B. Riley Securities MAINTAINED Neutral Neutral
Apr 9, 26 Barclays MAINTAINED Underweight Underweight

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio—
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.