KNOP
KNOT Offshore Partners LP
NYSEUSDEQUITY
Energy
DELAYED
Neutral
-1/100
Last price
10.45
▲ 0.06 (0.58%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
10.40
Prev close
10.39
Day high
10.56
Day low
10.22
Volume
67.36K
Market cap
$354.17M
P/E (TTM)
73.21
52W range
8.00 – 11.78
Day trading desk
Gap from prior close
+0.10%
Prior close 10.39
VWAP
10.28
+1.63% from price
Relative volume
2.97×
Unusually busy
Session range
3.83%
10.17 – 10.56
Position in range
72%
Near session high
ATR (14D)
0.29
2.75% of price
Prior day high
10.66
PDH
Prior day low
10.24
PDL
Bid / ask spread
—
Quote not published
Session volume
133.03K
Avg 44.74K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.38%
-4.3%
1M
-10.01%
-11.2%
3M
-6.90%
-11.4%
6M
+1.89%
-16.3%
YTD
-0.97%
-15.2%
1Y
+17.28%
+0.9%
3Y
+50.07%
-32.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on KNOP open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
10.01M
Total on file
Fundamentals
Market cap$354.17M
Enterprise value$1.24B
Revenue (TTM)$375.78M
Gross profit$236.94M
EBITDA$196.96M
Net income$8.11M
EPS (TTM)$0.14
Free cash flow$164.71M
Total cash$97.39M
Total debt$903.35M
Book value / share$15.53
Shares outstanding33.66M
Float21.15M
Short % of float0.47%
Dividend yield3.90%
Beta (5Y)-0.03
Valuation & profitability ratios
Trailing P/E73.21
Forward P/E14.75
PEG ratio—
Price / sales—
Price / book0.66
EV / revenue3.31
EV / EBITDA6.32
Gross margin63.05%
Operating margin12.34%
Profit margin3.97%
Return on equity2.40%
Return on assets3.19%
Debt / equity145.47
Current ratio0.34
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $364.44M | $318.60M | $290.72M | $268.58M | +14.4% |
| Operating revenue | $361.65M | $310.54M | $285.93M | $267.49M | +16.5% |
| Cost of revenue | $253.48M | $223.94M | $209.79M | $196.26M | +13.2% |
| Gross profit | $110.96M | $94.66M | $80.93M | $72.32M | +17.2% |
| Selling, general & admin | $7.40M | $6.07M | $6.14M | $6.10M | +21.9% |
| Total operating expense | $7.40M | $6.07M | $6.14M | $6.10M | +21.9% |
| Operating income | $103.57M | $88.60M | $74.78M | $66.22M | +16.9% |
| Net interest income | -$59.21M | -$64.07M | -$69.19M | -$42.41M | +7.6% |
| Pre-tax income | $24.42M | $14.70M | -$38.92M | $59.54M | +66.2% |
| Tax provision | $1.16M | $631.00K | -$4.59M | $875.00K | +84.3% |
| Net income | $23.26M | $14.06M | -$34.33M | $58.67M | +65.4% |
| Net income to common | $16.16M | $7.13M | -$40.37M | $50.92M | +126.6% |
| Basic EPS | 0.48 | 0.41 | -1.01 | 1.73 | +16.2% |
| Diluted EPS | 0.48 | 0.41 | -1.01 | 1.73 | +16.2% |
| EBIT | $84.06M | $79.83M | $30.64M | $99.45M | +5.3% |
| EBITDA | $197.01M | $190.68M | $140.90M | $205.43M | +3.3% |
| Basic shares | 33.92M | 34.05M | 34.05M | 33.88M | -0.4% |
| Diluted shares | 38.17M | 34.05M | 34.05M | 33.88M | +12.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $88.98M | $66.93M | $63.92M | $47.58M | — | +32.9% |
| Cash & short-term investments | $88.98M | $66.93M | $63.92M | $47.58M | — | +32.9% |
| Accounts receivable | $3.69M | $7.05M | $4.88M | $9.07M | — | -47.6% |
| Inventory | $4.29M | $3.30M | $3.70M | $5.76M | — | +29.8% |
| Total current assets | $111.44M | $95.37M | $89.78M | $85.93M | — | +16.9% |
| Property, plant & equipment | $1.56B | $1.46B | $1.50B | $1.63B | — | +6.5% |
| Goodwill & intangibles | — | — | — | $0 | $75.00K | — |
| Total assets | $1.68B | $1.57B | $1.60B | $1.73B | — | +7.2% |
| Total current liabilities | $426.93M | $287.12M | $127.58M | $389.99M | — | +48.7% |
| Current debt | $381.13M | $256.66M | $98.96M | $369.79M | — | +48.5% |
| Long-term debt | $573.97M | $648.08M | $857.83M | $686.60M | — | -11.4% |
| Total debt | $955.98M | $906.00M | $958.91M | $1.06B | — | +5.5% |
| Total liabilities | $1.06B | $961.03M | $989.01M | $1.08B | — | +10.7% |
| Shareholder equity | $0 | $0 | $0 | $0 | — | — |
| Working capital | -$315.48M | -$191.75M | -$37.80M | -$304.06M | — | -64.5% |
| Net tangible assets | $0 | $0 | $0 | $0 | — | — |
| Shares issued | 34.55M | 34.94M | 34.94M | 34.94M | — | -1.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $23.26M | $14.06M | -$34.33M | $58.67M | +65.4% |
| Depreciation & amortisation | $112.95M | $110.85M | $110.25M | $105.98M | +1.9% |
| Change in working capital | $2.52M | -$14.74M | $19.40M | -$10.79M | +117.1% |
| Operating cash flow | $155.74M | $137.15M | $131.64M | $100.94M | +13.6% |
| Capital expenditure | -$281.00K | -$945.00K | -$2.78M | -$3.31M | +70.3% |
| Investing cash flow | -$25.29M | -$338.00K | -$2.78M | -$35.51M | -7,382.2% |
| Share buybacks | -$3.02M | $0 | $0 | — | — |
| Dividends paid | -$10.40M | -$10.41M | -$10.41M | -$79.47M | +0.1% |
| Financing cash flow | -$108.63M | -$133.32M | -$112.51M | -$79.97M | +18.5% |
| Free cash flow | $155.46M | $136.20M | $128.86M | $97.63M | +14.1% |
| End cash position | $88.98M | $66.93M | $63.92M | $47.58M | +32.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $96.78M | $92.01M | $96.49M | $96.87M | $87.06M | +5.2% |
| Operating revenue | $92.08M | $89.22M | $95.94M | $96.33M | $85.92M | +3.2% |
| Cost of revenue | $79.52M | $74.81M | $65.36M | $64.66M | $63.32M | +6.3% |
| Gross profit | $17.26M | $17.20M | $31.13M | $32.20M | $23.74M | +0.4% |
| Selling, general & admin | $1.70M | $2.50M | $2.51M | $1.54M | $1.55M | -32.0% |
| Total operating expense | $1.70M | $2.50M | $2.51M | $1.54M | $1.55M | -32.0% |
| Operating income | $15.56M | $14.70M | $28.63M | $30.66M | $22.18M | +5.9% |
| Net interest income | -$13.07M | -$13.34M | -$14.50M | -$15.80M | -$14.61M | +2.0% |
| Pre-tax income | $3.57M | $2.90M | -$5.83M | $15.15M | $6.93M | +22.9% |
| Tax provision | $158.00K | $277.00K | $420.00K | $39.00K | $125.00K | -43.0% |
| Net income | $3.41M | $2.63M | -$6.25M | $15.11M | $6.81M | +29.8% |
| Net income to common | $1.68M | $2.63M | -$13.35M | $15.11M | $5.01M | -36.1% |
| Basic EPS | 0.05 | 0.08 | -0.19 | 0.45 | 0.15 | -35.9% |
| Diluted EPS | 0.05 | 0.08 | -0.19 | 0.45 | 0.15 | -35.9% |
| EBIT | $16.80M | $16.83M | $7.11M | $31.64M | $21.66M | -0.1% |
| EBITDA | $56.63M | $56.42M | $35.48M | $60.32M | $49.65M | +0.4% |
| Basic shares | 33.66M | 33.66M | 33.69M | 33.90M | 34.05M | 0.0% |
| Diluted shares | 37.91M | 33.66M | 33.69M | 33.90M | 38.32M | +12.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $95.25M | $92.66M | $88.98M | $77.21M | $66.32M | +2.8% |
| Cash & short-term investments | $95.25M | $92.66M | $88.98M | $77.21M | $66.32M | +2.8% |
| Accounts receivable | $8.92M | — | $3.69M | — | $7.08M | — |
| Inventory | $4.59M | $4.18M | $4.29M | $4.05M | $3.60M | +9.8% |
| Total current assets | $124.92M | $121.75M | $111.44M | $102.10M | $94.63M | +2.6% |
| Property, plant & equipment | $1.49B | $1.52B | $1.56B | $1.61B | $1.52B | -2.3% |
| Total assets | $1.64B | $1.66B | $1.68B | $1.72B | $1.62B | -1.4% |
| Total current liabilities | $367.11M | $481.13M | $426.93M | $367.74M | $219.11M | -23.7% |
| Current debt | $313.82M | $427.97M | $381.13M | $324.64M | $179.03M | -26.7% |
| Long-term debt | $588.69M | $500.88M | $573.97M | $657.54M | $735.45M | +17.5% |
| Total debt | $903.18M | $929.62M | $955.98M | $983.60M | $918.34M | -2.8% |
| Total liabilities | $1.02B | $1.04B | $1.06B | $1.09B | $1.00B | -2.2% |
| Shareholder equity | $0 | $0 | $0 | $0 | $0 | — |
| Working capital | -$242.19M | -$359.38M | -$315.48M | -$265.64M | -$124.48M | +32.6% |
| Net tangible assets | $0 | $0 | $0 | $0 | $0 | — |
| Shares issued | 34.55M | 34.55M | 34.55M | 34.94M | 34.94M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $3.41M | $2.63M | -$6.25M | $15.11M | $6.81M | — | +29.8% |
| Depreciation & amortisation | $39.83M | $39.60M | $28.37M | $28.68M | $27.99M | — | +0.6% |
| Change in working capital | -$6.84M | -$1.51M | $2.57M | $1.64M | $521.00K | — | -353.6% |
| Operating cash flow | $33.21M | $33.43M | $43.51M | $44.25M | $31.96M | — | -0.6% |
| Capital expenditure | -$175.00K | -$394.00K | -$77.00K | — | — | -$213.00K | +55.6% |
| Investing cash flow | -$175.00K | -$394.00K | -$77.00K | -$26.04M | $0 | — | +55.6% |
| Share buybacks | — | — | -$1.38M | — | — | — | — |
| Dividends paid | -$3.41M | -$2.59M | -$2.60M | -$2.60M | -$2.60M | — | -31.7% |
| Financing cash flow | -$30.32M | -$29.42M | -$31.65M | -$7.32M | -$32.98M | — | -3.0% |
| Free cash flow | $33.04M | $33.03M | $43.43M | $44.26M | $31.96M | — | +0.0% |
| End cash position | $95.25M | $92.66M | $88.98M | $77.21M | $66.32M | — | +2.8% |
Options analytics
Put / call volume
0.01
Call-heavy session
Put / call open interest
0.20
Positioning, not flow
Max pain
5.00
-51.2% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
-18.7%
Calls bid over puts
Call volume
67
Contracts, this expiry
Put volume
1
Contracts, this expiry
Heaviest call OI
17.50
4 contracts
Heaviest put OI
12.50
1 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.07 | 0.10 | +51.8% |
| Mar 2026 | 0.30 | 0.08 | -74.9% |
| Dec 2025 | 0.21 | -0.18 | -186.0% |
| Sep 2025 | 0.22 | 0.43 | +97.4% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.06 | 1 | $95.71M | -1.2% |
| Next quarter | -0.01 | 1 | $96.90M | +0.4% |
| Current year | 0.76 | 2 | $366.19M | +0.5% |
| Next year | 0.70 | 2 | $368.93M | +0.8% |
Analyst targets & ownership
Mean target$14.50
High target$15.00
Low target$14.00
Implied upside38.76%
Analyst count2
ConsensusSTRONG BUY
Strong buy / Buy0 / 2
Hold0
Sell / Strong sell0 / 0
Held by insiders28.97%
Held by institutions37.33%
Institutions holding51
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
10.51
-0.53% from price
SMA 20
10.87
-5.70% from price
SMA 50
10.77
-4.83% from price
SMA 100
10.70
-2.35% from price
SMA 200
10.57
-3.03% from price
EMA 12
10.58
-1.28% from price
EMA 26
10.74
-2.68% from price
EMA 50
10.75
-2.81% from price
RSI (14)
34.7
Neutral
MACD (12,26,9)
-0.15
Hist -0.08
ATR (14)
0.29
2.81% of price
Realised vol 30D
20.9%
Annualised
Bollinger upper
11.65
20, 2σ
Bollinger lower
10.09
20, 2σ
50 / 200 cross
Golden
10.77 vs 10.57
Trend bias
Below 200
-3.03%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.36
Less volatile than market
Correlation to SPY
0.15
Largely independent
Realised vol 30D
20.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-16.5%
Peak to trough
Max drawdown 5Y
-78.4%
Peak to trough
ATR 14
0.29
2.81% of price
Beta (reported)
-0.03
5Y monthly, from filing
Short interest
Shares short
111.96K
Prior 108.17K
Change vs prior
+3.5%
Shorts adding
% of float
0.47%
Normal
% of shares out
0.32%
Against total outstanding
Days to cover
2.4
Liquid
Float
21.15M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Dec 8, 25 | Alliance Global Partners | DOWNGRADE | Buy | Neutral |
| May 30, 23 | Alliance Global Partners | UPGRADE | Neutral | Buy |
| Feb 1, 23 | Alliance Global Partners | UPGRADE | Sell | Neutral |
| Jan 12, 23 | Alliance Global Partners | DOWNGRADE | Buy | Sell |
| Dec 13, 22 | Alliance Global Partners | INITIATED | — | Buy |
| Jan 20, 21 | Barclays | DOWNGRADE | Equal-Weight | Underweight |
| Jan 7, 21 | B. Riley FBR | INITIATED | — | Buy |
| Oct 21, 19 | BTIG | INITIATED | — | Buy |
| Aug 30, 19 | Barclays | MAINTAINED | — | Equal-Weight |
| Mar 28, 18 | Citigroup | MAINTAINED | Neutral | Neutral |
| Aug 17, 16 | Barclays | MAINTAINED | — | Equal-Weight |
| Jul 12, 16 | Citigroup | MAINTAINED | — | Neutral |
Dividends & splits
Forward rate$0.40 / yr
Forward yield3.90%
5-year avg yield2.28%
Payout ratio92.78%
Ex-dividend dateOct 26, 2026
Next pay dateNov 12, 2026
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-09-09
Corporate Changes & Voting Matters
6-K · 2026-09-03
Corporate Changes & Voting Matters
6-K · 2026-08-26
Corporate Changes & Voting Matters
6-K · 2026-06-10
Corporate Changes & Voting Matters
6-K · 2026-05-28
Periodic Financial Reports
20-F · 2026-04-17
Corporate Changes & Voting Matters
6-K · 2026-03-25
Corporate Changes & Voting Matters
6-K · 2026-03-19
Headlines
KNOT Offshore Partners LP Announces 3rd Quarter 2026 Cash Distribution
Business Wire · 6d ago
Should Value Investors Buy KNOT Offshore Partners (KNOP) Stock?
Zacks · 12d ago
Is KNOT Offshore Partners (KNOP) Stock Outpacing Its Transportation Peers This Year?
Zacks · 27d ago
KNOT (KNOP) Q2 2026 Earnings Call Transcript
Motley Fool · 27d ago
Are Investors Undervaluing KNOT Offshore Partners (KNOP) Right Now?
Zacks · 28d ago
KNOT Offshore Partners LP (KNOP) (Q2 2026) Earnings Call Highlights: Distribution Boost and ...
GuruFocus.com · 32d ago
KNOT Offshore Partners LP Q2 2026 Earnings Call Summary
Moby · 33d ago
KNOT Offshore Partners Q2 Earnings Call Highlights
MarketBeat · 33d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.