GLP

Global Partners LP
NYSEUSDEQUITY Energy DELAYED
Last price
47.60
▲ 1.14 (2.45%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
46.46
Prev close
46.46
Day high
47.64
Day low
46.61
Volume
29.68K
Market cap
$1.61B
P/E (TTM)
9.71
52W range
39.58 – 54.29

Day trading desk

Current session · delayed
Gap from prior close
+0.00%
Prior close 46.46
VWAP
47.39
+0.45% from price
Relative volume
0.81×
Normal
Session range
2.53%
46.46 – 47.63
Position in range
97%
Near session high
ATR (14D)
1.27
2.67% of price
Prior day high
47.35
PDH
Prior day low
45.81
PDL
Bid / ask spread
—
Quote not published
Session volume
55.45K
Avg 68.67K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.50% +0.5%
1M
-9.68% -10.8%
3M
-3.82% -8.3%
6M
+2.50% -15.7%
YTD
+13.74% -0.5%
1Y
+2.48% -13.9%
3Y
+34.77% -47.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on GLP open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
10.22M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 21, 26
GLOBAL GP, L.L.C.
General Partner
BUY 10.00K $503.55K Direct
Sep 16, 26
GLOBAL GP, L.L.C.
General Partner
BUY 15.00K $768.20K Direct
Jun 10, 26
GLOBAL GP, L.L.C.
General Partner
BUY 10.00K $498.05K Direct
Jun 8, 26
GLOBAL GP, L.L.C.
General Partner
BUY 10.00K $493.95K Direct
Jun 3, 26
GLOBAL GP, L.L.C.
General Partner
BUY 15.00K $735.10K Direct
May 29, 26
GLOBAL GP, L.L.C.
General Partner
BUY 15.00K $722.55K Direct
May 26, 26
GLOBAL GP, L.L.C.
General Partner
BUY 14.18K $710.41K Direct
May 15, 26
GLOBAL GP, L.L.C.
General Partner
BUY 15.00K $736.35K Direct
Apr 14, 26
SEABROOK KRISTIN K.
Officer
— 3.39K — Direct
Mar 25, 26
ROMAINE MARK
Chief Operating Officer
SELL 2.06K $92.51K Direct
Mar 23, 26
ROMAINE MARK
Chief Operating Officer
SELL 5.70K $274.01K Direct
Mar 19, 26
ROMAINE MARK
Chief Operating Officer
SELL 3.87K $184.95K Direct
Mar 18, 26
ROMAINE MARK
Chief Operating Officer
SELL 15.61K $740.24K Direct
Mar 13, 26
ROMAINE MARK
Chief Operating Officer
SELL 3.70K $176.55K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
GEARY SEAN T.
Officer 48.33K Conversion of Exercise of derivative security
GLOBAL GP, L.L.C.
General Partner 171.58K Purchase
HAILER JOHN THOMAS
Director 13.31K Conversion of Exercise of derivative security
HANSON GREGORY B.
Chief Financial Officer 87.08K Stock Award(Grant)
KELLY CLARE MCGRORY
Director 8.81K Conversion of Exercise of derivative security
OWENS ROBERT W.
Director 13.31K Conversion of Exercise of derivative security
PEREIRA JAIME
Director 15.81K Conversion of Exercise of derivative security
ROMAINE MARK
Chief Operating Officer 139.11K Sale
SLIFKA ERIC
Chief Executive Officer 3.76M Stock Award(Grant)
SPENCER MATTHEW
Officer 55.44K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$1.61B
Enterprise value$3.67B
Revenue (TTM)$21.46B
Gross profit$1.25B
EBITDA$470.53M
Net income$167.08M
EPS (TTM)$4.90
Free cash flow$136.49M
Total cash$23.91M
Total debt$2.01B
Book value / share$19.84
Shares outstanding33.85M
Float27.41M
Short % of float1.03%
Dividend yield6.55%
Beta (5Y)1.11

Valuation & profitability ratios

Account required
Trailing P/E9.71
Forward P/E18.96
PEG ratio6.18
Price / sales—
Price / book2.40
EV / revenue0.17
EV / EBITDA7.81
Gross margin5.83%
Operating margin1.59%
Profit margin0.81%
Return on equity27.21%
Return on assets5.25%
Debt / equity268.25
Current ratio1.19
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $18.56B$17.16B$16.49B$18.88B +8.1%
Operating revenue $8.71B$8.69B$9.75B$11.15B +0.3%
Cost of revenue $17.50B$16.11B$15.52B$17.78B +8.7%
Gross profit $1.06B$1.06B$973.64M$1.10B +0.4%
Selling, general & admin $305.70M$292.07M$273.73M$263.11M +4.7%
Total operating expense $830.48M$815.67M$732.50M$717.23M +1.8%
Operating income $231.57M$242.22M$241.14M$380.42M -4.4%
Net interest income -$137.16M-$134.77M-$85.63M-$81.26M -1.8%
Pre-tax income $99.04M$114.94M$160.64M$379.03M -13.8%
Tax provision $1.06M$4.61M$8.14M$16.82M -76.9%
Net income $97.98M$107.69M$152.51M$362.21M -9.0%
Net income to common $72.09M$82.77M$128.04M$341.22M -12.9%
Basic EPS 2.132.453.7710.06 -13.1%
Diluted EPS 2.112.413.7610.02 -12.4%
EBIT $236.20M$249.71M$246.27M$460.29M -5.4%
EBITDA $378.79M$389.39M$356.36M$565.08M -2.7%
Basic shares 33.87M33.84M33.97M33.94M +0.1%
Diluted shares 34.22M34.34M34.04M34.04M -0.4%

Options analytics

Account required
Put / call volume
0.17
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
45.00
-5.5% from spot
ATM implied vol
6.3%
Nearest strike to spot
Skew (10% OTM)
+6.2%
Puts bid over calls
Call volume
6
Contracts, this expiry
Put volume
1
Contracts, this expiry
Heaviest call OI
45.00
0 contracts
Heaviest put OI
45.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.241.86 +50.0%
Mar 2026 0.331.85 +460.6%
Dec 2025 0.600.54 -10.0%
Sep 2025 1.090.66 -39.5%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.48 1 $7.41B +57.9%
Next quarter 0.68 1 $7.89B +69.8%
Current year 5.87 1 $27.42B +47.7%
Next year 3.80 1 $33.89B +23.6%

Analyst targets & ownership

Account required
Mean target—
High target$46.00
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy0 / 0
Hold1
Sell / Strong sell0 / 0
Held by insiders30.19%
Held by institutions51.57%
Institutions holding134
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
47.10
+1.07% from price
SMA 20
49.17
-3.18% from price
SMA 50
49.90
-4.62% from price
SMA 100
48.86
-2.58% from price
SMA 200
47.47
+0.26% from price
EMA 12
47.70
-0.21% from price
EMA 26
48.80
-2.46% from price
EMA 50
49.19
-3.23% from price
RSI (14)
42.1
Neutral
MACD (12,26,9)
-1.10
Hist -0.24
ATR (14)
1.27
2.67% of price
Realised vol 30D
24.2%
Annualised
Bollinger upper
53.97
20, 2σ
Bollinger lower
44.36
20, 2σ
50 / 200 cross
Golden
49.90 vs 47.47
Trend bias
Above 200
+0.26%

Options chain

Account required
Expiry
Spot 47.60
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.16
Less volatile than market
Correlation to SPY
0.07
Largely independent
Realised vol 30D
24.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-17.7%
Peak to trough
Max drawdown 5Y
-33.9%
Peak to trough
ATR 14
1.27
2.67% of price
Beta (reported)
1.11
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
240.59K
Prior 189.88K
Change vs prior
+26.7%
Shorts adding
% of float
1.03%
Normal
% of shares out
0.71%
Against total outstanding
Days to cover
4.1
Liquid
Float
27.41M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

47 on file
DateFirm ActionFromTo
Mar 2, 26 Stifel MAINTAINED Hold Hold
Nov 11, 25 Stifel MAINTAINED Hold Hold
Mar 4, 25 Stifel DOWNGRADE Buy Hold
Nov 12, 24 Stifel MAINTAINED Buy Buy
Aug 9, 24 Stifel MAINTAINED Buy Buy
Dec 27, 23 Stifel MAINTAINED Buy Buy
Nov 8, 22 Stifel UPGRADE Hold Buy
Mar 1, 22 Stifel MAINTAINED — Hold
Aug 9, 21 Barclays DOWNGRADE Equal-Weight Underweight
May 17, 21 Wells Fargo MAINTAINED — Underweight
Aug 10, 20 Stifel MAINTAINED — Hold
Jul 22, 20 Wells Fargo MAINTAINED — Underweight

Dividends & splits

Declared · from the issuer
Forward rate$3.12 / yr
Forward yield6.55%
5-year avg yield6.86%
Payout ratio61.84%
Ex-dividend dateAug 10, 2026
Next pay dateAug 14, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.