KIN2.MU
Kinross Gold Corp
MunichEUREQUITY
DELAYED
Last price
28.04
▲ 1.29 (4.82%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
28.04
Prev close
26.75
Day high
28.04
Day low
28.04
Volume
0
Market cap
—
P/E (TTM)
—
52W range
16.62 – 33.01
Day trading desk
Gap from prior close
+4.82%
Prior close 26.75
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
28.04 – 28.04
Position in range
—
—
ATR (14D)
0.68
2.43% of price
Prior day high
26.75
PDH
Prior day low
26.75
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 152
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+18.11%
+19.5%
1M
+34.61%
+30.9%
3M
+11.31%
+8.2%
6M
-5.87%
-16.9%
YTD
+14.54%
+2.3%
1Y
+67.00%
+47.0%
3Y
+503.79%
+429.6%
5Y
+470.73%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on KIN2.MU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.05B | $5.15B | $4.24B | $3.46B | +36.9% |
| Operating revenue | $7.05B | $5.15B | $4.24B | $3.46B | +36.9% |
| Cost of revenue | $3.34B | $3.27B | $3.08B | $2.94B | +2.0% |
| Gross profit | $3.72B | $1.88B | $1.16B | $515.40M | +97.8% |
| Selling, general & admin | $139.90M | $126.20M | $108.70M | $129.80M | +10.9% |
| Total operating expense | $487.70M | $378.90M | $395.20M | $423.20M | +28.7% |
| Operating income | $3.23B | $1.50B | $764.40M | $92.20M | +115.3% |
| Net interest income | -$8.80M | -$32.30M | -$28.50M | -$49.90M | +72.8% |
| Pre-tax income | $3.19B | $1.48B | $708.60M | $106.70M | +115.7% |
| Tax provision | $724.70M | $487.40M | $293.20M | $76.10M | +48.7% |
| Net income | $2.39B | $948.80M | $416.30M | -$605.20M | +151.9% |
| Net income to common | $2.39B | $948.80M | $416.30M | -$605.20M | +151.9% |
| Basic EPS | 1.96 | 0.77 | 0.34 | -0.47 | +154.5% |
| Diluted EPS | 1.95 | 0.77 | 0.34 | -0.47 | +153.2% |
| EBIT | $3.28B | $1.53B | $777.60M | $174.90M | +113.9% |
| EBITDA | $4.38B | $2.68B | $1.76B | $958.90M | +63.5% |
| Basic shares | 1.22B | 1.23B | 1.23B | 1.28B | -0.8% |
| Diluted shares | 1.22B | 1.23B | 1.24B | 1.28B | -0.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.74B | $611.50M | $352.40M | $418.10M | — | +184.9% |
| Cash & short-term investments | $1.74B | $611.50M | $352.40M | $418.10M | — | +184.9% |
| Accounts receivable | — | — | — | — | $3.30M | — |
| Inventory | $1.37B | $1.24B | $1.15B | $1.07B | — | +10.2% |
| Total current assets | $3.29B | $2.13B | $1.80B | $1.85B | — | +54.6% |
| Property, plant & equipment | $8.29B | $7.97B | $8.00B | $7.80B | — | +4.0% |
| Goodwill & intangibles | — | — | — | $0 | $158.80M | — |
| Total assets | $12.41B | $10.87B | $10.54B | $10.40B | — | +14.2% |
| Total current liabilities | $1.40B | $1.06B | $685.50M | $751.50M | — | +32.0% |
| Current debt | — | — | — | $36.00M | $40.00M | — |
| Long-term debt | $738.20M | $1.24B | $2.23B | $2.56B | — | -40.3% |
| Total debt | $738.20M | $1.44B | $2.23B | $2.64B | — | -48.6% |
| Total liabilities | $3.72B | $3.87B | $4.36B | $4.51B | — | -3.8% |
| Retained earnings | -$5.94B | -$8.18B | -$8.98B | -$9.25B | — | +27.4% |
| Shareholder equity | $8.58B | $6.86B | $6.08B | $5.82B | — | +25.0% |
| Working capital | $1.89B | $1.07B | $1.12B | $1.10B | — | +77.1% |
| Net tangible assets | $8.58B | $6.86B | $6.08B | $5.82B | — | +25.0% |
| Shares issued | 1.20B | 1.23B | 1.23B | 1.22B | — | -2.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.47B | $994.00M | $415.40M | $30.60M | +148.5% |
| Stock-based compensation | $13.10M | $9.00M | $6.70M | $9.30M | +45.6% |
| Change in working capital | $39.70M | $67.80M | $72.80M | -$113.30M | -41.4% |
| Operating cash flow | $3.76B | $2.45B | $1.61B | $1.05B | +53.7% |
| Capital expenditure | -$1.19B | -$1.08B | -$1.10B | -$764.20M | -11.0% |
| Investing cash flow | -$1.00B | -$1.18B | -$1.12B | -$1.60B | +15.0% |
| Share buybacks | -$600.30M | $0 | $0 | -$300.80M | — |
| Dividends paid | -$152.10M | -$147.50M | -$147.30M | -$154.00M | -3.1% |
| Financing cash flow | -$1.63B | -$1.01B | -$549.00M | $437.50M | -61.8% |
| Free cash flow | $2.57B | $1.37B | $507.00M | $285.90M | +87.2% |
| End cash position | $1.74B | $611.50M | $352.40M | $418.10M | +184.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $2.24B | $2.41B | $2.02B | $1.80B | $1.73B | — | -7.0% |
| Operating revenue | $2.24B | $2.41B | $2.02B | $1.80B | $1.73B | — | -7.0% |
| Cost of revenue | $950.20M | $966.20M | $784.90M | $884.00M | $831.30M | — | -1.7% |
| Gross profit | $1.29B | $1.44B | $1.24B | $918.10M | $897.20M | — | -10.7% |
| Selling, general & admin | $32.40M | $44.90M | $43.40M | $31.20M | $29.60M | — | -27.8% |
| Total operating expense | $113.40M | $115.20M | $127.40M | $120.60M | $135.10M | — | -1.6% |
| Operating income | $1.17B | $1.33B | $1.11B | $797.50M | $762.10M | — | -11.4% |
| Net interest income | $11.40M | $8.20M | -$4.70M | $27.10M | -$12.80M | — | +39.0% |
| Pre-tax income | $1.18B | $1.32B | $1.10B | $841.40M | $729.50M | — | -10.5% |
| Tax provision | $330.20M | $465.20M | $184.70M | $232.30M | $170.90M | — | -29.0% |
| Net income | $844.20M | $843.00M | $906.50M | $584.90M | $530.70M | — | +0.1% |
| Net income to common | $844.20M | $843.00M | $906.50M | $584.90M | $530.70M | — | +0.1% |
| Basic EPS | 0.71 | 0.70 | — | — | 0.43 | 0.30 | +1.4% |
| Diluted EPS | 0.71 | 0.70 | — | — | 0.43 | 0.30 | +1.4% |
| EBIT | $1.19B | $1.33B | $1.12B | $859.50M | $749.70M | — | -10.4% |
| EBITDA | $1.47B | $1.60B | $1.39B | $1.14B | $1.01B | — | -8.6% |
| Basic shares | 1.19B | 1.20B | — | — | 1.23B | 1.23B | -0.7% |
| Diluted shares | 1.19B | 1.20B | — | — | 1.23B | 1.23B | -0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.66B | $2.19B | $1.74B | $1.72B | $1.14B | +21.6% |
| Cash & short-term investments | $2.66B | $2.19B | $1.74B | $1.72B | $1.14B | +21.6% |
| Accounts receivable | $130.10M | $129.00M | — | — | — | +0.9% |
| Inventory | $1.39B | $1.32B | $1.37B | $1.38B | $1.34B | +5.3% |
| Total current assets | $4.24B | $3.67B | $3.29B | $3.41B | $2.75B | +15.4% |
| Property, plant & equipment | $8.51B | $8.31B | $8.29B | $8.05B | $7.97B | +2.3% |
| Total assets | $13.60B | $12.88B | $12.41B | $12.13B | $11.46B | +5.5% |
| Total current liabilities | $1.47B | $1.29B | $1.40B | $1.21B | $966.70M | +13.4% |
| Long-term debt | $738.80M | $738.50M | $738.20M | $1.24B | $1.24B | +0.0% |
| Total debt | $738.80M | $738.50M | $738.20M | $1.24B | $1.24B | +0.0% |
| Total liabilities | $3.82B | $3.66B | $3.72B | $4.05B | $3.78B | +4.3% |
| Retained earnings | -$4.35B | -$5.15B | -$5.94B | -$6.81B | -$7.36B | +15.5% |
| Shareholder equity | $9.65B | $9.10B | $8.58B | $7.96B | $7.55B | +6.1% |
| Working capital | $2.78B | $2.38B | $1.89B | $2.21B | $1.78B | +16.5% |
| Net tangible assets | $9.65B | $9.10B | $8.58B | $7.96B | $7.55B | +6.1% |
| Shares issued | 1.19B | 1.19B | 1.20B | 1.21B | 1.22B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $851.80M | $856.00M | $912.90M | $609.10M | $558.60M | -0.5% |
| Stock-based compensation | $3.40M | $6.60M | $1.90M | $3.40M | $3.20M | -48.5% |
| Change in working capital | $18.90M | -$9.10M | -$451.30M | $199.20M | $73.20M | +307.7% |
| Operating cash flow | $1.15B | $1.14B | $1.15B | $1.02B | $992.40M | +0.6% |
| Capital expenditure | -$411.00M | -$283.20M | -$368.20M | -$312.20M | -$306.10M | -45.1% |
| Investing cash flow | -$383.80M | -$302.30M | -$291.00M | -$171.90M | -$312.70M | -27.0% |
| Share buybacks | -$230.00M | -$250.10M | -$265.10M | -$165.10M | -$170.10M | +8.0% |
| Dividends paid | -$47.60M | -$47.90M | -$42.10M | -$36.40M | -$36.70M | +0.6% |
| Financing cash flow | -$288.90M | -$393.80M | -$835.80M | -$267.50M | -$238.30M | +26.6% |
| Free cash flow | $734.90M | $856.30M | $778.70M | $711.90M | $686.30M | -14.2% |
| End cash position | $2.66B | $2.19B | $1.74B | $1.72B | $1.14B | +21.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
24.68
+13.64% from price
SMA 20
23.09
+21.44% from price
SMA 50
22.08
+27.00% from price
SMA 100
23.98
+16.93% from price
SMA 200
25.07
+11.85% from price
EMA 12
24.68
+13.62% from price
EMA 26
23.38
+19.92% from price
EMA 50
23.00
+21.91% from price
RSI (14)
82.2
Overbought
MACD (12,26,9)
1.30
Hist 0.52
ATR (14)
0.68
2.43% of price
Realised vol 30D
38.7%
Annualised
Bollinger upper
27.31
20, 2σ
Bollinger lower
18.87
20, 2σ
50 / 200 cross
Death
22.08 vs 25.07
Trend bias
Above 200
+11.85%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.12
Less volatile than market
Correlation to SPY
0.03
Largely independent
Realised vol 30D
38.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-39.4%
Peak to trough
Max drawdown 5Y
-50.4%
Peak to trough
ATR 14
0.68
2.43% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 14, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jul 9, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 6, 26 | Jefferies | MAINTAINED | Buy | Buy |
| Jun 30, 26 | UBS | MAINTAINED | Buy | Buy |
| May 18, 26 | Freedom Broker | UPGRADE | Hold | Buy |
| Mar 27, 26 | UBS | MAINTAINED | Buy | Buy |
| Mar 12, 26 | RBC Capital | UPGRADE | Sector Perform | Outperform |
| Jan 26, 26 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Jan 16, 26 | CIBC | MAINTAINED | Outperformer | Outperformer |
| Jan 16, 26 | UBS | MAINTAINED | Buy | Buy |
| Dec 1, 25 | UBS | MAINTAINED | Buy | Buy |
| Oct 23, 25 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
Headlines
Kenyans get creative to join manga cosplay craze
AFP · 5m ago
Trump says last minute deal reached with Canada to delay 50% US tariffs on imports from Ottawa
Euronews · 6m ago
Iran's rial currency hits a new record low of 2 million to the dollar in morning trading
Associated Press · 6m ago
Festi hf.: Transactions in relation to a share repurchase programme - week 34
GlobeNewswire · 7m ago
U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?
Investor's Business Daily · 8m ago
2 Small-Cap Stocks with Exciting Potential and 1 That Underwhelm
StockStory · 9m ago
AI trade In focus, Iran sanctions loom - What’s moving markets
Investing.com · 9m ago
FOREX.com launches the first overnight Japan Stock CFDs and Japan Stock CFD Knock-Out Options service
GlobeNewswire · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.