IVV

iShares Core S&P 500 ETF

NYSEArcaUSDEQUITY DELAYED

769.88

▲ 3.54 (0.46%)

MARKET · —

Price

Open

768.31

Prev close

766.34

Day high

771.47

Day low

767.83

Volume

2.61M

Market cap

—

P/E (TTM)

—

52W range

632.14 – 783.09

Trailing performance

Price return · vs SPY

Returnvs SPY

-1.38% -0.0%

+3.73% +0.0%

+3.10% +0.0%

+11.09% +0.0%

YTD

+12.32% +0.0%

+19.97% -0.0%

+74.05% -0.1%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

774.43

-0.59% from price

SMA 20

765.90

+0.44% from price

SMA 50

755.03

+1.89% from price

SMA 100

738.84

+4.20% from price

SMA 200

710.71

+8.25% from price

EMA 12

770.61

-0.09% from price

EMA 26

764.89

+0.65% from price

EMA 50

756.40

+1.78% from price

RSI (14)

54.3

Neutral

MACD (12,26,9)

5.72

Hist -0.93

ATR (14)

6.03

0.78% of price

Realised vol 30D

12.2%

Annualised

Bollinger upper

794.19

20, 2σ

Bollinger lower

737.62

20, 2σ

50 / 200 cross

Golden

755.03 vs 710.71

Trend bias

Above 200

+8.25%

Risk profile

Daily returns · 1Y window

Beta vs SPY

1.00

Less volatile than market

Correlation to SPY

1.00

Moves with the index

Realised vol 30D

12.2%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-9.1%

Peak to trough

Max drawdown 5Y

-25.4%

Peak to trough

ATR 14

6.03

0.78% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 769.88

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

IVV · links out to the publisher

SPY Has a Nearly Identical Twin That Costs 80 Percent Less and Pays the Same Dividends 24/7 Wall St. · 22h ago Exchange-Traded Funds Rise as US Equities Advance After Midday MT Newswires · 1d ago There Are Two SPY ETFs Now, and You Probably Own the Wrong One 24/7 Wall St. · 1d ago Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Bitcoin Moves Past $77,000 MT Newswires · 1d ago Exchange-Traded Funds Fall as US Equities Decline After Midday MT Newswires · 2d ago Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Renewed Inflation Concerns MT Newswires · 2d ago Exchange-Traded Funds Higher as US Equities Gain After Midday MT Newswires · 3d ago Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed Meeting Minutes' Release MT Newswires · 3d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.