IRTC
iRhythm Holdings, Inc.
NasdaqGSUSDEQUITY
DELAYED
Last price
128.52
▲ 0.54 (0.42%)
MARKET · —
Price
Open
127.90
Prev close
127.98
Day high
129.65
Day low
125.73
Volume
414.66K
Market cap
—
P/E (TTM)
—
52W range
100.85 – 212.00
Trailing performance
Returnvs SPY
1W
+1.65%
+3.0%
1M
+19.36%
+15.6%
3M
+9.04%
+5.9%
6M
-14.86%
-25.9%
YTD
-27.57%
-39.9%
1Y
-21.25%
-41.2%
3Y
+18.68%
-55.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
123.50
+4.06% from price
SMA 20
122.77
+4.68% from price
SMA 50
117.72
+9.18% from price
SMA 100
117.56
+9.32% from price
SMA 200
137.40
-6.46% from price
EMA 12
123.62
+3.96% from price
EMA 26
121.38
+5.88% from price
EMA 50
119.65
+7.42% from price
RSI (14)
58.1
Neutral
MACD (12,26,9)
2.24
Hist 0.20
ATR (14)
6.70
5.21% of price
Realised vol 30D
53.3%
Annualised
Bollinger upper
132.23
20, 2σ
Bollinger lower
113.32
20, 2σ
50 / 200 cross
Death
117.72 vs 137.40
Trend bias
Below 200
-6.46%
Risk profile
Beta vs SPY
0.66
Less volatile than market
Correlation to SPY
0.20
Largely independent
Realised vol 30D
53.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-46.2%
Peak to trough
Max drawdown 5Y
-66.0%
Peak to trough
ATR 14
6.70
5.21% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
2 Reasons to Like IRTC (and 1 Not So Much)
StockStory · 3d ago
The Top 5 Analyst Questions From iRhythm’s Q2 Earnings Call
StockStory · 7d ago
iRhythm to Acquire VitalConnect to Expand Cardiac Monitoring Platform
Zacks · 8d ago
iRhythm (IRTC) Q2 2026 Earnings Call Transcript
Motley Fool · 9d ago
Why iRhythm (IRTC) Shares Are Trading Lower Today
StockStory · 10d ago
2 Growth Stocks with Explosive Upside and 1 Facing Headwinds
StockStory · 10d ago
Why iRhythm (IRTC) Stock Is Trading Up Today
StockStory · 12d ago
iRhythm to Gain From VitalConnect Deal, Rising Margins, Oppenheimer Says
MT Newswires · 12d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.