IONQ
Price
Day trading desk
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
5 more panels on IONQ open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 10, 26 | RAYMOND JOHN W. Director |
SELL | 2.41K | $89.56K | Direct |
| Aug 24, 26 | BALL ERIC R Director |
STOCK | 5.54K | $0 | Direct |
| Aug 24, 26 | BAXTER TIMOTHY E Director |
STOCK | 5.54K | $0 | Direct |
| Jun 18, 26 | TOLEDANO GABRIELLE B Director |
SELL | 2.76K | $151.66K | Direct |
| Jun 18, 26 | CHOU KATHRYN K Director |
SELL | 2.76K | $151.69K | Direct |
| Jun 18, 26 | RAYMOND JOHN W. Director |
SELL | 3.81K | $209.86K | Direct |
| Jun 17, 26 | CHOU KATHRYN K Director |
STOCK | 4.53K | $0 | Direct |
| Jun 17, 26 | TEUBER WILLIAM J JR Director |
STOCK | 4.53K | $0 | Direct |
| Jun 17, 26 | SCANNELL WILLIAM F Director |
STOCK | 4.53K | $0 | Direct |
| Jun 17, 26 | FRANKOLA JAMES WALTER Director |
STOCK | 4.53K | $0 | Direct |
| Jun 17, 26 | TOLEDANO GABRIELLE B Director |
STOCK | 4.53K | $0 | Direct |
| May 6, 26 | CARDILLO ROBERT THOMAS Director |
CONVERSION | 3.77K | $42.41K | Direct |
| May 6, 26 | CARDILLO ROBERT THOMAS Director |
SELL | 3.77K | $188.27K | Direct |
| Apr 16, 26 | CARDILLO ROBERT THOMAS Director |
CONVERSION | 2.50K | $28.10K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ACOSTA DEAN P. |
Officer | 75.96K | Stock Award(Grant) |
ALAMEDDINE RIMA |
Officer | 432.62K | Sale |
CARDILLO ROBERT THOMAS |
Director | 139.97K | Conversion of Exercise of derivative security |
CHAPMAN PETER HUME |
Officer and Director | 390.33K | Conversion of Exercise of derivative security |
DACIER PAUL T |
Officer | 114.75K | Stock Award(Grant) |
DE MASI NICCOLO M |
Chief Executive Officer | 1.18M | Stock Award(Grant) |
KRAMER THOMAS G |
Chief Financial Officer | 473.31K | Sale |
RAYMOND JOHN W. |
Director | 77.74K | Sale |
SCANNELL WILLIAM F |
Director | 145.09K | Stock Award(Grant) |
SINGH INDER M. |
Chief Operating Officer | 431.91K | Stock Award(Grant) |
Fundamentals
Valuation & profitability ratios
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $130.02M | $43.07M | $22.04M | $11.13M | +201.9% |
| Operating revenue | $130.02M | $43.07M | $22.04M | $11.13M | +201.9% |
| Cost of revenue | $77.49M | $20.60M | $8.11M | $2.94M | +276.2% |
| Gross profit | $52.53M | $22.48M | $13.93M | $8.19M | +133.7% |
| Research & development | $305.70M | $136.83M | $92.32M | $43.98M | +123.4% |
| Selling, general & admin | $298.53M | $99.45M | $68.99M | $44.35M | +200.2% |
| Total operating expense | $686.24M | $254.93M | $171.69M | $93.93M | +169.2% |
| Operating income | -$633.72M | -$232.46M | -$157.75M | -$85.75M | -172.6% |
| Net interest income | $10.28M | $18.25M | $19.32M | $7.09M | -43.7% |
| Pre-tax income | -$556.69M | -$331.59M | -$157.72M | -$48.51M | -67.9% |
| Tax provision | -$44.57M | $59.00K | $48.00K | $0 | -75,645.8% |
| Net income | -$510.38M | -$331.65M | -$157.77M | -$48.51M | -53.9% |
| Net income to common | -$510.38M | -$331.65M | -$157.77M | -$48.51M | -53.9% |
| Basic EPS | -1.82 | -1.56 | -0.78 | -0.25 | -16.7% |
| Diluted EPS | -1.82 | -1.56 | -0.78 | -0.25 | -16.7% |
| EBIT | -$633.72M | -$232.46M | -$157.75M | -$85.75M | -172.6% |
| EBITDA | -$551.71M | -$213.80M | -$147.38M | -$80.14M | -158.0% |
| Basic shares | 280.35M | 213.03M | 202.58M | 197.73M | +31.6% |
| Diluted shares | 280.35M | 213.03M | 202.58M | 197.73M | +31.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.03B | $54.39M | $35.66M | $44.37M | +1,795.2% |
| Cash & short-term investments | $2.39B | $340.29M | $355.44M | $355.80M | +603.0% |
| Accounts receivable | $33.76M | $6.52M | $8.56M | $1.15M | +418.2% |
| Inventory | $57.70M | $17.63M | $12.48M | $5.16M | +227.3% |
| Total current assets | $2.59B | $378.80M | $389.99M | $371.63M | +582.8% |
| Property, plant & equipment | $142.87M | $62.23M | $42.13M | $29.77M | +129.6% |
| Goodwill & intangibles | $2.73B | $39.37M | $15.82M | $9.69M | +6,836.3% |
| Total assets | $6.57B | $508.39M | $553.58M | $597.99M | +1,192.4% |
| Total current liabilities | $166.82M | $36.09M | $37.16M | $20.16M | +362.3% |
| Total debt | $30.02M | $17.73M | $8.11M | $4.05M | +69.4% |
| Total liabilities | $2.76B | $124.53M | $68.59M | $29.78M | +2,113.7% |
| Retained earnings | -$1.19B | -$683.72M | -$352.07M | -$194.30M | -74.6% |
| Shareholder equity | $3.80B | $383.86M | $484.99M | $568.21M | +889.8% |
| Working capital | $2.42B | $342.72M | $352.82M | $351.47M | +606.0% |
| Net tangible assets | $1.07B | $344.49M | $469.18M | $558.52M | +210.2% |
| Shares issued | 362.59M | 221.92M | 206.61M | 199.86M | +63.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$512.12M | -$331.65M | -$157.77M | -$48.51M | -54.4% |
| Depreciation & amortisation | $82.00M | $18.65M | $10.38M | $5.60M | +339.6% |
| Stock-based compensation | $312.03M | $106.88M | $69.74M | $31.46M | +192.0% |
| Change in working capital | -$109.28M | -$13.19M | -$12.61M | -$2.50M | -728.3% |
| Operating cash flow | -$283.19M | -$105.68M | -$78.81M | -$44.70M | -168.0% |
| Capital expenditure | -$16.42M | -$17.99M | -$13.70M | -$12.56M | +8.8% |
| Investing cash flow | -$2.10B | $82.73M | $68.77M | -$309.06M | -2,632.4% |
| Financing cash flow | $3.36B | $41.69M | $1.76M | $1.10M | +7,956.7% |
| Free cash flow | -$299.60M | -$123.67M | -$92.51M | -$57.26M | -142.3% |
| End cash position | $1.04B | $56.84M | $38.08M | $46.37M | +1,725.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $80.05M | $64.67M | $61.89M | $39.87M | $20.69M | +23.8% |
| Operating revenue | $80.05M | $64.67M | $61.89M | $39.87M | $20.69M | +23.8% |
| Cost of revenue | $60.11M | $49.25M | $43.59M | $21.25M | $8.33M | +22.0% |
| Gross profit | $19.94M | $15.41M | $18.30M | $18.61M | $12.37M | +29.4% |
| Research & development | $160.63M | $125.74M | $96.09M | $66.30M | $103.36M | +27.7% |
| Selling, general & admin | $150.47M | $118.05M | $110.19M | $96.95M | $58.98M | +27.5% |
| Total operating expense | $357.18M | $286.92M | $246.93M | $187.43M | $172.96M | +24.5% |
| Operating income | -$337.24M | -$271.51M | -$228.63M | -$168.81M | -$160.59M | -24.2% |
| Net interest income | $31.98M | $28.23M | $6.66M | -$8.41M | $7.14M | +13.3% |
| Pre-tax income | -$1.87B | $798.23M | $728.40M | -$1.06B | -$192.80M | -334.9% |
| Tax provision | -$6.07M | -$6.38M | -$24.88M | -$4.44M | -$15.27M | +4.9% |
| Net income | -$1.87B | $805.36M | $753.67M | -$1.05B | -$176.84M | -331.9% |
| Net income to common | -$1.87B | $786.63M | $753.67M | -$1.05B | -$176.84M | -337.4% |
| Basic EPS | -5.08 | 2.19 | 2.13 | -3.58 | -0.70 | -332.0% |
| Diluted EPS | -5.08 | 2.07 | 1.93 | -3.58 | -0.70 | -345.4% |
| EBIT | -$337.24M | -$271.51M | -$228.63M | -$168.81M | -$160.59M | -24.2% |
| EBITDA | -$291.16M | -$228.38M | -$187.99M | -$144.63M | -$149.98M | -27.5% |
| Basic shares | 367.66M | 358.82M | 345.74M | 294.52M | 250.97M | +2.5% |
| Diluted shares | 367.66M | 371.23M | 368.98M | 294.52M | 250.97M | -1.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.24B | $493.54M | $1.03B | $346.03M | $140.07M | +150.4% |
| Cash & short-term investments | $2.12B | $2.03B | $2.39B | $1.08B | $543.38M | +4.2% |
| Accounts receivable | $37.31M | $52.42M | $33.76M | $12.58M | $7.65M | -28.8% |
| Inventory | $87.47M | $70.65M | $57.70M | $57.42M | $34.48M | +23.8% |
| Total current assets | $2.41B | $2.30B | $2.59B | $1.22B | $625.89M | +4.6% |
| Property, plant & equipment | $190.91M | $155.81M | $142.87M | $140.50M | $69.81M | +22.5% |
| Goodwill & intangibles | $2.96B | $2.91B | $2.73B | $2.52B | $513.96M | +1.9% |
| Total assets | $6.78B | $6.69B | $6.57B | $4.32B | $1.35B | +1.3% |
| Total current liabilities | $226.06M | $163.89M | $166.82M | $139.28M | $80.63M | +37.9% |
| Total debt | $54.50M | $30.44M | $30.02M | $28.52M | $19.27M | +79.0% |
| Total liabilities | $3.44B | $1.70B | $2.76B | $2.03B | $168.16M | +101.8% |
| Retained earnings | -$2.26B | -$388.74M | -$1.19B | -$1.95B | -$892.81M | -480.5% |
| Shareholder equity | $3.33B | $4.98B | $3.80B | $2.27B | $1.16B | -33.1% |
| Working capital | $2.18B | $2.14B | $2.42B | $1.08B | $545.25M | +2.1% |
| Net tangible assets | $362.36M | $2.07B | $1.07B | -$248.39M | $647.67M | -82.5% |
| Shares issued | 381.04M | 373.17M | 362.59M | 325.31M | 269.60M | +2.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$1.87B | $804.61M | $753.27M | -$1.06B | -$177.53M | -332.2% |
| Depreciation & amortisation | $46.09M | $43.13M | $40.65M | $24.18M | $10.62M | +6.9% |
| Stock-based compensation | $141.84M | $128.52M | $106.67M | $72.94M | $99.17M | +10.4% |
| Change in working capital | $5.54M | -$71.62M | -$56.52M | -$43.60M | -$7.65M | +107.7% |
| Operating cash flow | -$103.76M | -$151.02M | -$74.51M | -$123.08M | -$52.57M | +31.3% |
| Capital expenditure | -$10.21M | -$8.37M | -$5.83M | -$7.09M | -$1.19M | -22.0% |
| Investing cash flow | $833.97M | -$391.85M | -$1.22B | -$672.65M | $29.20M | +312.8% |
| Financing cash flow | $12.02M | $6.90M | $1.98B | $1.00B | $4.12M | +74.2% |
| Free cash flow | -$113.97M | -$159.39M | -$80.34M | -$130.17M | -$53.77M | +28.5% |
| End cash position | $1.24B | $501.35M | $1.04B | $352.32M | $143.51M | +148.0% |
Options analytics
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | -0.60 | -5.08 | -748.6% |
| Mar 2026 | -0.52 | 2.07 | +498.9% |
| Dec 2025 | -0.47 | 1.93 | +508.5% |
| Sep 2025 | -0.44 | -3.58 | -713.6% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | -0.81 | 5 | $141.20M | +254.2% |
| Next quarter | -0.86 | 5 | $169.18M | +173.4% |
| Current year | -4.15 | 6 | $455.11M | +250.0% |
| Next year | -3.40 | 6 | $814.42M | +79.0% |
Analyst targets & ownership
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Short interest
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 12, 24 | Benchmark | MAINTAINED | Buy | Buy |
| Aug 9, 24 | Goldman Sachs | MAINTAINED | Neutral | Neutral |
| Aug 8, 24 | Craig-Hallum | MAINTAINED | Buy | Buy |
| May 16, 24 | Needham | MAINTAINED | Buy | Buy |
| May 9, 24 | Needham | MAINTAINED | Buy | Buy |
| Feb 29, 24 | Goldman Sachs | MAINTAINED | Neutral | Neutral |
| Feb 29, 24 | Needham | MAINTAINED | Buy | Buy |
| Oct 30, 23 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Sep 20, 23 | Needham | MAINTAINED | Buy | Buy |
| Aug 14, 23 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 14, 23 | Benchmark | MAINTAINED | Buy | Buy |
| Aug 14, 23 | Goldman Sachs | MAINTAINED | Neutral | Neutral |
Dividends & splits
SEC filings
Headlines
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.