CRWV

CoreWeave, Inc.
NasdaqGSUSDEQUITY Technology DELAYED
Last price
87.68
▼ 2.08 (2.31%)
MARKET ·

Price

Open
91.53
Prev close
89.76
Day high
91.52
Day low
87.44
Volume
20.72M
Market cap
$48.45B
P/E (TTM)
52W range
60.55 – 153.20

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-16.54% -15.2%
1M
+8.32% +4.6%
3M
-18.34% -21.4%
6M
-1.57% -12.6%
YTD
+22.68% +10.4%
1Y
-4.01% -24.0%
3Y
-74.2%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap$48.45B
Enterprise value$94.53B
Revenue (TTM)$7.59B
Gross profit$5.12B
EBITDA$3.79B
Net income$-1.93B
EPS (TTM)$-3.55
Free cash flow$-9.09B
Total cash$5.54B
Total debt$51.61B
Book value / share$9.12
Shares outstanding458.87M
Float324.78M
Short % of float20.41%
Dividend yield
Beta (5Y)

Valuation & profitability ratios

Account required
Trailing P/E
Forward P/E-47.07
PEG ratio
Price / sales
Price / book9.63
EV / revenue12.45
EV / EBITDA24.95
Gross margin67.42%
Operating margin-1.90%
Profit margin-25.40%
Return on equity-43.60%
Return on assets-0.24%
Debt / equity1,027.33
Current ratio0.46
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

Annual · as reported
Last 1 fiscal years
Line item2025
Total revenue$5.13B
Cost of revenue$0
Gross profit$0
R&D
SG&A
Operating income
Pre-tax income
Tax provision$0
Net income-$1.20B
EBIT$0

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -1.47-1.14 +22.5%
Dec 2025 -0.68-0.89 -30.0%
Sep 2025 -0.48-0.22 +54.4%
Jun 2025 -0.21-0.27 -29.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -1.47 16 $3.54B +159.3%
Next quarter -1.06 16 $4.70B +198.8%
Current year -5.20 19 $12.89B +151.1%
Next year -4.24 19 $26.37B +104.7%

Analyst targets & ownership

Account required
Mean target$143.26
High target$303.00
Low target$39.00
Implied upside63.38%
Analyst count35
ConsensusBUY
Strong buy / Buy5 / 21
Hold10
Sell / Strong sell1 / 1
Held by insiders17.70%
Held by institutions76.51%
Institutions holding1.26K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
-26.11M
Net selling
Buy transactions
128
16.13M shares
Sell transactions
178
42.24M shares
Net transactions
+306
Buys less sells
Sell : buy shares
2.6 : 1
Mixed
Insider-held shares
97.63M
Total on file
Bought 16.13MSold 42.24M

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 17, 26
MCBEE BRANNIN
Officer
194.00K
Aug 17, 26
MCBEE BRANNIN
Officer
55.50K Indirect
Aug 17, 26
MCBEE BRANNIN
Officer
SELL 194.00K $20.58M
Aug 17, 26
MCBEE BRANNIN
Officer
SELL 55.50K $5.89M Indirect
Aug 17, 26
MCBEE BRANNIN
Officer
SELL 500 $53.05K Indirect
Aug 17, 26
GOLDBERG CHEN
Officer
SELL 6.40K $678.79K Direct
Aug 14, 26
MAGNETAR FINANCIAL, L.L.C.
Beneficial Owner of more than 10% of a Class of Security
SELL 307.13K $33.40M Indirect
Aug 14, 26
MAGNETAR FINANCIAL, L.L.C.
Beneficial Owner of more than 10% of a Class of Security
SELL 307.13K $33.40M Indirect
Aug 13, 26
MAGNETAR FINANCIAL, L.L.C.
Beneficial Owner of more than 10% of a Class of Security
SELL 1.92M $213.78M Indirect
Aug 12, 26
JAIN SACHIN
Chief Operating Officer
SELL 1 $110 Direct
Aug 12, 26
MAGNETAR FINANCIAL, L.L.C.
Beneficial Owner of more than 10% of a Class of Security
SELL 2.15M $231.60M Indirect
Aug 11, 26
INTRATOR MICHAEL N
Chief Executive Officer
107.69K Indirect
Aug 11, 26
INTRATOR MICHAEL N
Chief Executive Officer
SELL 307.69K $27.44M
Aug 10, 26
HUTCHINS GLENN H
Director
1.44K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AGRAWAL NITIN
Chief Financial Officer 302.57K Sale
COGEN JACK D
Director Sale
CW OPPORTUNITY LLC
Beneficial Owner of more than 10% of a Class of Security 29.55M Conversion of Exercise of derivative security
HUTCHINS GLENN H
Director 406.80K Conversion of Exercise of derivative security
INTRATOR MICHAEL N
Chief Executive Officer Conversion of Exercise of derivative security
JAIN SACHIN
Chief Operating Officer 147.78K Sale
MAGNETAR FINANCIAL LLC
Beneficial Owner of more than 10% of a Class of Security Sale
MAGNETAR FINANCIAL, L.L.C.
Beneficial Owner of more than 10% of a Class of Security Sale
MCBEE BRANNIN
Officer Conversion of Exercise of derivative security
VENTURO BRIAN M
Officer and Director Conversion of Exercise of derivative security

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
96.54
-9.18% from price
SMA 20
87.68
+0.20% from price
SMA 50
89.92
-2.30% from price
SMA 100
99.05
-11.47% from price
SMA 200
91.95
-4.46% from price
EMA 12
92.59
-5.30% from price
EMA 26
90.17
-2.76% from price
EMA 50
91.12
-3.77% from price
RSI (14)
48.1
Neutral
MACD (12,26,9)
2.42
Hist 0.06
ATR (14)
8.04
9.15% of price
Realised vol 30D
122.9%
Annualised
Bollinger upper
113.57
20, 2σ
Bollinger lower
61.79
20, 2σ
50 / 200 cross
Death
89.92 vs 91.95
Trend bias
Below 200
-4.46%

Risk profile

Daily returns · 1Y window
Beta vs SPY
3.37
More volatile than market
Correlation to SPY
0.45
Loosely linked
Realised vol 30D
122.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-57.5%
Peak to trough
Max drawdown 5Y
-66.9%
Peak to trough
ATR 14
8.04
9.15% of price
Beta (reported)
5Y monthly, from filing

Unusual options activity

Account required
Flagged10
Total notional$3.13M
Call notional$1.95M
Put notional$1.18M
Tiltcall-weighted
Likely opening9 of 10
SideStrikeExpiryVolumeOpen int. Vol / OINotionalIV PrintScore
CALL 88.00 Aug 28, 26
6d
336 119 2.8× $126.00K 76% at ask
74
CALL 90.00 Aug 28, 26
6d
2.61K 1.21K 2.2× $703.62K 76% at bid
71
PUT 85.00 Aug 28, 26
6d
2.30K 1.30K 1.8× $507.64K 74% at bid
64
PUT 87.00 Aug 28, 26
6d
1.40K 964 1.5× $444.56K 73% at ask
63
How this is calculated, and what it cannot see

A contract is flagged when today's volume approaches or exceeds its open interest, the position is worth at least $40,000, and at least 150 contracts changed hands. Open interest is what was outstanding at yesterday's close, so volume above it means the flow cannot all be closing — something is being opened.

The score weights four things: volume against open interest, dollar notional, volume against the rest of that chain, and where the last print sat inside the bid/ask spread.

What it cannot see. Volume here is a daily total, so ten small orders and one large one are indistinguishable — this is not block or sweep detection, which needs exchange-level time and sales. The print column compares the last trade to the current quote, which is a proxy for who was the aggressor, not a tagged flag. Quotes are delayed. A single large trade can be a hedge, a roll, or one leg of a spread, and none of those mean what a naked directional bet would mean.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
0.91
Call-heavy session
Put / call open interest
0.89
Positioning, not flow
Max pain
93.00
+5.9% from spot
ATM implied vol
75.7%
Nearest strike to spot
Skew (10% OTM)
-1.7%
Calls bid over puts
Call volume
23.29K
Contracts, this expiry
Put volume
21.26K
Contracts, this expiry
Heaviest call OI
100.00
5.00K contracts
Heaviest put OI
91.00
3.15K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 87.68
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.