INDZX

Columbia Intrinsic Value A
NasdaqUSDETF / FUND DELAYED
Last price
21.04
▼ 0.04 (0.19%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
21.08
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
20.47
52W range
17.83 – 21.80

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.15% -0.8%
1M
-2.90% -4.4%
3M
+2.23% -1.2%
6M
+13.33% -1.6%
YTD
+16.66% +2.7%
1Y
+13.70% -2.0%
3Y
+42.53% -39.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
AMZN Amazon.com Inc 4.51%
MSFT Microsoft Corp 3.48%
AAPL Apple Inc 3.13%
MU Micron Technology Inc 3.06%
EPAM EPAM Systems Inc 2.92%
VZ Verizon Communications Inc 2.69%
LOW Lowe's Companies Inc 2.61%
CRM Salesforce Inc 2.53%
CNC Centene Corp 2.42%
JPM JPMorgan Chase & Co 2.42%

Sector exposure

Fund weightings
Technology
21.20%
Financial services
15.94%
Healthcare
13.29%
Industrials
12.49%
Consumer cyclical
9.41%
Energy
6.23%
Consumer defensive
5.45%
Utilities
4.64%
Real estate
3.95%
Communication services
3.71%
Basic materials
3.69%

Fund profile

As reported
Fund familyColumbia Threadneedle
CategoryLarge Value
Legal type—
Expense ratio0.97%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on INDZX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E20.47
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
20.89
+0.70% from price
SMA 20
21.10
-0.09% from price
SMA 50
21.36
-1.32% from price
SMA 100
20.95
+0.42% from price
SMA 200
19.94
+5.73% from price
EMA 12
20.98
+0.27% from price
EMA 26
21.13
-0.41% from price
EMA 50
21.14
-0.49% from price
RSI (14)
48.1
Neutral
MACD (12,26,9)
-0.14
Hist -0.00
ATR (14)
0.10
0.47% of price
Realised vol 30D
8.6%
Annualised
Bollinger upper
21.60
20, 2σ
Bollinger lower
20.60
20, 2σ
50 / 200 cross
Golden
21.36 vs 19.94
Trend bias
Above 200
+5.73%

Options chain

Account required
Expiry
Spot 21.04
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.05
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
8.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-7.6%
Peak to trough
Max drawdown 5Y
-22.1%
Peak to trough
ATR 14
0.10
0.47% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.