IHG
InterContinental Hotels Group PLC
NYSEUSDEQUITY
Consumer Cyclical
DELAYED
Buy
+29/100
Last price
160.54
▲ 1.03 (0.65%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
161.12
Prev close
159.51
Day high
161.75
Day low
160.12
Volume
129.66K
Market cap
$23.46B
P/E (TTM)
33.87
52W range
118.47 – 175.89
Day trading desk
Gap from prior close
+1.01%
Prior close 159.51
VWAP
160.67
-0.08% from price
Relative volume
1.12×
Normal
Session range
1.08%
160.01 – 161.74
Position in range
31%
Mid range
ATR (14D)
2.38
1.48% of price
Prior day high
160.91
PDH
Prior day low
159.50
PDL
Bid / ask spread
—
Quote not published
Session volume
241.45K
Avg 216.00K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.57%
-3.5%
1M
+0.37%
-0.8%
3M
-1.79%
-6.3%
6M
+21.60%
+3.4%
YTD
+14.00%
-0.3%
1Y
+29.55%
+13.1%
3Y
+114.77%
+32.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on IHG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
53.89K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 11, 26 | Grote (Byron Elmer) |
BUY | 250 | $38.46K | Direct |
| May 19, 25 | Maalouf (Elie) |
BUY | 8 | $974 | Direct |
| Mar 12, 25 | Grote (Byron Elmer) |
BUY | 250 | $28.36K | Direct |
| Mar 11, 25 | Grote (Byron Elmer) |
BUY | 250 | $28.84K | Direct |
| Mar 7, 25 | Maalouf (Elie) |
BUY | 825 | $99.70K | Direct |
| Feb 21, 25 | Grote (Byron Elmer) |
BUY | 400 | $50.90K | Direct |
| Feb 21, 25 | Grote (Byron Elmer) |
BUY | 100 | $12.68K | Direct |
| Dec 31, 24 | Farooqui (Duriya M) |
— | 0 | — | Direct |
| Dec 31, 24 | Grote (Byron Elmer) |
— | 0 | — | Direct |
| Dec 31, 24 | Oppenheimer (Deanna Watson) |
— | 0 | — | Direct |
| Dec 31, 24 | Rothstein (Sharon Lee) |
— | 0 | — | Direct |
| Oct 25, 24 | RBC Global Asset Management, Inc. |
— | 3.61K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Farooqui (Duriya M) |
— | 200 | Annual Return |
Grote (Byron Elmer) |
— | 8.05K | Bought |
Maalouf (Elie) |
— | 833 | Bought |
Oppenheimer (Deanna Watson) |
— | 7.00K | Annual Return |
RBC Global Asset Management, Inc. |
— | 95.98K | Increase |
Rothstein (Sharon Lee) |
— | 2.00K | Annual Return |
Fundamentals
Market cap$23.46B
Enterprise value$147.92B
Revenue (TTM)$5.33B
Gross profit$3.25B
EBITDA$1.29B
Net income$714.00M
EPS (TTM)$4.74
Free cash flow$913.88M
Total cash$831.00M
Total debt$4.55B
Book value / share$-3.32
Shares outstanding146.12M
Float836.30M
Short % of float0.54%
Dividend yield1.19%
Beta (5Y)1.03
Valuation & profitability ratios
Trailing P/E33.87
Forward P/E23.71
PEG ratio1.29
Price / sales—
Price / book—
EV / revenue27.76
EV / EBITDA115.03
Gross margin60.97%
Operating margin25.12%
Profit margin13.40%
Return on equity—
Return on assets15.50%
Debt / equity—
Current ratio0.66
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $5.19B | $4.92B | $4.62B | $3.89B | — | +5.4% |
| Operating revenue | $5.19B | $4.92B | $4.62B | $3.89B | — | +5.4% |
| Cost of revenue | $3.57B | $3.47B | $3.21B | $2.81B | — | +2.9% |
| Gross profit | $1.62B | $1.46B | $1.42B | $1.08B | — | +11.5% |
| Selling, general & admin | $354.00M | $359.00M | $338.00M | $353.00M | — | -1.4% |
| Total operating expense | $407.00M | $414.00M | $384.00M | $392.00M | — | -1.7% |
| Operating income | $1.22B | $1.04B | $1.03B | $687.00M | — | +16.7% |
| Net interest income | -$153.00M | -$115.00M | -$87.00M | -$106.00M | — | -33.0% |
| Pre-tax income | $1.07B | $897.00M | $1.01B | $540.00M | — | +19.7% |
| Tax provision | $315.00M | $269.00M | $260.00M | $164.00M | — | +17.1% |
| Net income | $758.00M | $628.00M | $750.00M | $375.00M | — | +20.7% |
| Net income to common | $758.00M | $628.00M | $750.00M | $375.00M | — | +20.7% |
| Basic EPS | 4.91 | 3.90 | 4.44 | 2.07 | — | +26.0% |
| Diluted EPS | 4.87 | — | 4.41 | 2.06 | 1.45 | — |
| EBIT | $1.27B | $1.10B | $1.10B | $661.00M | — | +15.4% |
| EBITDA | $1.42B | $1.25B | $1.25B | $815.00M | — | +13.7% |
| Basic shares | 154.40M | 161.20M | 169.00M | 181.00M | — | -4.2% |
| Diluted shares | 155.80M | — | 170.00M | 182.00M | 184.00M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.10B | $986.00M | $1.27B | $929.00M | +11.8% |
| Cash & short-term investments | $1.10B | $993.00M | $1.27B | $929.00M | +11.3% |
| Accounts receivable | $698.00M | $651.00M | $580.00M | $493.00M | +7.2% |
| Inventory | $5.00M | $4.00M | $5.00M | $4.00M | +25.0% |
| Total current assets | $2.05B | $1.87B | $2.13B | $1.68B | +9.6% |
| Property, plant & equipment | $415.00M | $422.00M | $423.00M | $434.00M | -1.7% |
| Goodwill & intangibles | $1.16B | $1.04B | $1.10B | $1.14B | +10.8% |
| Total assets | $5.34B | $4.75B | $4.81B | $4.22B | +12.6% |
| Total current liabilities | $2.10B | $1.93B | $2.19B | $1.54B | +8.9% |
| Current debt | $478.00M | $398.00M | $599.00M | $55.00M | +20.1% |
| Long-term debt | $3.72B | $2.88B | $2.57B | $2.34B | +29.5% |
| Total debt | $4.61B | $3.69B | $3.59B | $2.82B | +24.9% |
| Total liabilities | $8.08B | $7.06B | $6.76B | $5.82B | +14.5% |
| Retained earnings | -$302.00M | $34.00M | $396.00M | $607.00M | -988.2% |
| Shareholder equity | -$2.74B | -$2.31B | -$1.95B | -$1.61B | -18.6% |
| Working capital | -$51.00M | -$59.00M | -$61.00M | $134.00M | +13.6% |
| Net tangible assets | -$3.90B | -$3.35B | -$3.05B | -$2.76B | -16.2% |
| Shares issued | 157.13M | 164.71M | 172.26M | 183.11M | -4.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $759.00M | $628.00M | $750.00M | $376.00M | +20.9% |
| Depreciation & amortisation | $146.00M | $145.00M | $150.00M | $154.00M | +0.7% |
| Stock-based compensation | $72.00M | $67.00M | $56.00M | $46.00M | +7.5% |
| Change in working capital | $36.00M | $56.00M | $79.00M | $101.00M | -35.7% |
| Operating cash flow | $898.00M | $724.00M | $893.00M | $646.00M | +24.0% |
| Capital expenditure | -$77.00M | -$78.00M | -$82.00M | -$99.00M | +1.3% |
| Investing cash flow | -$190.00M | -$99.00M | -$137.00M | -$78.00M | -91.9% |
| Share buybacks | -$897.00M | -$804.00M | -$790.00M | -$482.00M | -11.6% |
| Financing cash flow | -$614.00M | -$894.00M | -$417.00M | -$961.00M | +31.3% |
| Free cash flow | $821.00M | $646.00M | $811.00M | $547.00M | +27.1% |
| End cash position | $1.13B | $991.00M | $1.28B | $921.00M | +13.6% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $825.00M | $1.10B | $611.00M | -25.1% |
| Cash & short-term investments | $831.00M | $1.10B | — | -24.8% |
| Accounts receivable | $942.00M | $698.00M | — | +35.0% |
| Inventory | $4.00M | $5.00M | — | -20.0% |
| Total current assets | $1.88B | $2.05B | — | -8.4% |
| Property, plant & equipment | $394.00M | $415.00M | — | -5.1% |
| Goodwill & intangibles | $1.14B | $1.16B | $1.17B | -1.6% |
| Total assets | $5.23B | $5.34B | — | -2.2% |
| Total current liabilities | $2.82B | $2.10B | $2.10B | +34.5% |
| Current debt | $1.05B | $478.00M | — | +118.8% |
| Long-term debt | $3.10B | $3.72B | $3.25B | -16.7% |
| Total debt | $4.54B | $4.61B | — | -1.4% |
| Total liabilities | $8.20B | $8.08B | — | +1.5% |
| Retained earnings | -$620.00M | -$302.00M | — | -105.3% |
| Shareholder equity | -$2.98B | -$2.74B | — | -8.6% |
| Working capital | -$948.00M | -$51.00M | — | -1,758.8% |
| Net tangible assets | -$4.11B | -$3.90B | -$3.82B | -5.6% |
| Shares issued | 154.41M | 157.13M | 160.89M | -1.7% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 5.97 | 4 | $2.63B | +6.6% |
| Next year | 6.77 | 5 | $2.78B | +5.7% |
Analyst targets & ownership
Mean target$148.83
High target$188.00
Low target$120.00
Implied upside-7.29%
Analyst count6
ConsensusHOLD
Strong buy / Buy0 / 3
Hold1
Sell / Strong sell2 / 2
Held by insiders0.01%
Held by institutions11.29%
Institutions holding386
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
160.02
+0.33% from price
SMA 20
156.97
+2.27% from price
SMA 50
158.84
+1.07% from price
SMA 100
160.35
+0.12% from price
SMA 200
149.97
+7.05% from price
EMA 12
159.43
+0.70% from price
EMA 26
158.65
+1.19% from price
EMA 50
158.65
+1.19% from price
RSI (14)
55.0
Neutral
MACD (12,26,9)
0.78
Hist 0.63
ATR (14)
2.38
1.48% of price
Realised vol 30D
20.9%
Annualised
Bollinger upper
163.80
20, 2σ
Bollinger lower
150.15
20, 2σ
50 / 200 cross
Golden
158.84 vs 149.97
Trend bias
Above 200
+7.05%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.64
Less volatile than market
Correlation to SPY
0.34
Loosely linked
Realised vol 30D
20.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-13.0%
Peak to trough
Max drawdown 5Y
-35.2%
Peak to trough
ATR 14
2.38
1.48% of price
Beta (reported)
1.03
5Y monthly, from filing
Short interest
Shares short
378.57K
Prior 287.91K
Change vs prior
+31.5%
Shorts adding
% of float
0.54%
Normal
% of shares out
0.26%
Against total outstanding
Days to cover
2.0
Liquid
Float
836.30M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Dec 12, 25 | Jefferies | UPGRADE | Hold | Buy |
| Sep 26, 25 | JP Morgan | UPGRADE | Underweight | Overweight |
| Nov 15, 24 | Barclays | UPGRADE | Equal-Weight | Overweight |
| Mar 13, 24 | Bernstein | DOWNGRADE | Market Perform | Underperform |
| Mar 13, 24 | Jefferies | DOWNGRADE | Buy | Hold |
| Feb 7, 24 | Societe Generale | DOWNGRADE | Buy | Hold |
| Aug 26, 22 | JP Morgan | DOWNGRADE | Overweight | Neutral |
| Jan 5, 22 | UBS | UPGRADE | Neutral | Buy |
| Sep 17, 21 | Berenberg | UPGRADE | Hold | Buy |
| Jul 15, 21 | Deutsche Bank | UPGRADE | Hold | Buy |
| Mar 4, 21 | JP Morgan | DOWNGRADE | Neutral | Underweight |
| Feb 24, 21 | Deutsche Bank | DOWNGRADE | Buy | Hold |
Dividends & splits
Forward rate$1.90 / yr
Forward yield1.19%
5-year avg yield1.50%
Payout ratio39.21%
Ex-dividend dateAug 21, 2026
Next pay dateOct 1, 2026
Last split949:1000
Split dateJan 14, 2019
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-10-02
Corporate Changes & Voting Matters
6-K · 2026-10-01
Corporate Changes & Voting Matters
6-K · 2026-09-28
Corporate Changes & Voting Matters
6-K · 2026-09-18
Corporate Changes & Voting Matters
6-K · 2026-09-15
Corporate Changes & Voting Matters
6-K · 2026-09-14
Corporate Changes & Voting Matters
6-K · 2026-09-11
Corporate Changes & Voting Matters
6-K · 2026-09-04
Headlines
IHG signs agreement for voco hotel in Vrindavan, India
Hotel Management Network · 14h ago
InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 06
ACCESS Newswire · 22h ago
InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 05
ACCESS Newswire · 2d ago
Chase and IHG launch new $350 IHG One Rewards Premier Select card
Quartz · 5d ago
InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 02
ACCESS Newswire · 5d ago
Hotel Indigo Raleigh Opens Following $36 Million Transformation of Downtown Landmark
Business Wire · 6d ago
Chase Introduces New IHG One Rewards Premier Select Credit Card, Plus Updates Across Entire IHG One Rewards Card Portfolio
Business Wire · 6d ago
InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 01
ACCESS Newswire · 6d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.