H

Hyatt Hotels Corporation
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
159.12
▲ 2.35 (1.50%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
158.00
Prev close
156.77
Day high
160.60
Day low
156.96
Volume
609.36K
Market cap
$14.99B
P/E (TTM)
194.05
52W range
134.18 – 206.86

Day trading desk

Current session · delayed
Gap from prior close
+0.78%
Prior close 156.77
VWAP
159.09
+0.02% from price
Relative volume
1.37×
Normal
Session range
2.32%
156.96 – 160.60
Position in range
59%
Mid range
ATR (14D)
4.52
2.84% of price
Prior day high
160.00
PDH
Prior day low
156.00
PDL
Bid / ask spread
—
Quote not published
Session volume
1.08M
Avg 787.57K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.78% -3.7%
1M
-4.06% -5.2%
3M
-15.09% -19.6%
6M
+9.81% -8.4%
YTD
-0.75% -15.0%
1Y
+8.25% -8.2%
3Y
+50.00% -32.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on H open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-37.51K
Net selling
Buy transactions
20
335.77K shares
Sell transactions
13
373.27K shares
Net transactions
+33
Buys less sells
Sell : buy shares
1.1 : 1
Mixed
Insider-held shares
3.17M
Total on file
Bought 335.77KSold 373.27K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 15, 26
TRAVIS TRACEY THOMAS
Director
STOCK 156 $0 Direct
Sep 14, 26
LALVANI AMAR
Officer
SELL 1.36K $222.41K Direct
Sep 14, 26
LALVANI AMAR
Officer
CONVERSION 4.71K $575.49K Direct
Aug 17, 26
KRONICK SUSAN D
Director
SELL 1.70K $305.80K Direct
Aug 3, 26
BOTTARINI JOAN
Chief Financial Officer
SELL 1.82K $310.93K Direct
Jun 22, 26
HOPLAMAZIAN MARK SAMUEL
Chief Executive Officer
SELL 120.00K $23.87M Direct
Jun 15, 26
O NEILL HEIDI
Director
STOCK 125 $0 Direct
Jun 15, 26
TRAVIS TRACEY THOMAS
Director
STOCK 125 $0 Direct
Jun 2, 26
UDELL DAVID
Officer
SELL 2.09K $392.36K Direct
Jun 2, 26
UDELL DAVID
Officer
CONVERSION 2.90K $152.69K Direct
May 29, 26
SEARS PETER
Officer
SELL 10.22K $1.90M Direct
May 29, 26
VONDRASEK MARK R
Officer
SELL 8.20K $1.52M Direct
May 29, 26
SEARS PETER
Officer
CONVERSION 8.16K $656.39K Direct
May 22, 26
KRONICK SUSAN D
Director
SELL 1.12K $195.28K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BOTTARINI JOAN
Chief Financial Officer 21.93K Sale
CHU JAMES K
Officer 46.90K Conversion of Exercise of derivative security
EGAN MARGARET CARNEY
General Counsel 34.50K Stock Award(Grant)
HOPLAMAZIAN MARK SAMUEL
Chief Executive Officer 356.09K Sale
KRONICK SUSAN D
Director 29.52K Sale
MYERS MALAIKA L
Officer 27.68K Conversion of Exercise of derivative security
PRITZKER THOMAS J
Officer, Director and Beneficial Owner 749.54K Conversion of Exercise of derivative security
ROCCA MICHAEL A
Director 23.75K Stock Award(Grant)
TUTTLE RICHARD C
Director 40.17K Stock Award(Grant)
UDELL DAVID
Officer 16.64K Sale

Fundamentals

TTM · reported
Market cap$14.99B
Enterprise value$19.22B
Revenue (TTM)$3.39B
Gross profit$1.47B
EBITDA$836.00M
Net income$79.00M
EPS (TTM)$0.82
Free cash flow$170.25M
Total cash$606.00M
Total debt$4.51B
Book value / share$35.07
Shares outstanding41.60M
Float40.15M
Short % of float28.68%
Dividend yield0.38%
Beta (5Y)1.40

Valuation & profitability ratios

Account required
Trailing P/E194.05
Forward P/E32.66
PEG ratio1.09
Price / sales—
Price / book4.54
EV / revenue5.68
EV / EBITDA22.99
Gross margin43.44%
Operating margin16.75%
Profit margin2.33%
Return on equity2.16%
Return on assets2.19%
Debt / equity124.42
Current ratio0.62
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $7.10B$6.65B$6.67B$5.89B +6.8%
Operating revenue $3.52B$3.30B$3.36B$3.03B +6.8%
Cost of revenue $5.70B$5.35B$5.36B$4.60B +6.5%
Gross profit $1.40B$1.30B$1.31B$1.29B +8.0%
Selling, general & admin $555.00M$548.00M$578.00M$435.00M +1.3%
Total operating expense $922.00M$880.00M$958.00M$861.00M +4.8%
Operating income $479.00M$417.00M$348.00M$427.00M +14.9%
Net interest income -$180.00M-$57.00M-$71.00M-$106.00M -215.8%
Pre-tax income $81.00M$1.56B$310.00M$363.00M -94.8%
Tax provision $130.00M$267.00M$90.00M-$92.00M -51.3%
Net income -$52.00M$1.30B$220.00M$455.00M -104.0%
Net income to common -$52.00M$1.30B$220.00M$455.00M -104.0%
Basic EPS -0.5512.992.104.17 -104.2%
Diluted EPS -0.5512.652.054.09 -104.3%
EBIT $398.00M$1.74B$455.00M$513.00M -77.2%
EBITDA $757.00M$2.11B$894.00M$974.00M -64.2%
Basic shares 95.50M99.80M104.90M109.10M -4.3%
Diluted shares 95.50M102.40M107.70M111.30M -6.7%

Options analytics

Account required
Put / call volume
0.13
Call-heavy session
Put / call open interest
0.85
Positioning, not flow
Max pain
170.00
+6.8% from spot
ATM implied vol
49.6%
Nearest strike to spot
Skew (10% OTM)
+4.9%
Puts bid over calls
Call volume
464
Contracts, this expiry
Put volume
61
Contracts, this expiry
Heaviest call OI
170.00
141 contracts
Heaviest put OI
170.00
108 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.931.12 +21.0%
Mar 2026 0.570.63 +10.8%
Dec 2025 0.381.33 +250.1%
Sep 2025 0.49-0.30 -161.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.77 20 $1.74B -2.5%
Next quarter 1.01 20 $1.83B +2.2%
Current year 3.59 23 $7.16B +0.8%
Next year 4.87 23 $7.76B +8.4%

Analyst targets & ownership

Account required
Mean target$196.83
High target$221.00
Low target$165.00
Implied upside23.70%
Analyst count24
ConsensusNONE
Strong buy / Buy3 / 12
Hold9
Sell / Strong sell0 / 0
Held by insiders3.36%
Held by institutions121.86%
Institutions holding721
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
159.23
-0.07% from price
SMA 20
159.11
+0.01% from price
SMA 50
168.82
-5.74% from price
SMA 100
178.66
-10.94% from price
SMA 200
169.35
-6.04% from price
EMA 12
159.33
-0.13% from price
EMA 26
162.20
-1.90% from price
EMA 50
167.31
-4.89% from price
RSI (14)
43.9
Neutral
MACD (12,26,9)
-2.87
Hist 0.75
ATR (14)
4.52
2.84% of price
Realised vol 30D
24.4%
Annualised
Bollinger upper
163.82
20, 2σ
Bollinger lower
154.39
20, 2σ
50 / 200 cross
Death
168.82 vs 169.35
Trend bias
Below 200
-6.04%

Options chain

Account required
Expiry
Spot 159.12
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.93
Less volatile than market
Correlation to SPY
0.36
Loosely linked
Realised vol 30D
24.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-23.4%
Peak to trough
Max drawdown 5Y
-37.3%
Peak to trough
ATR 14
4.52
2.84% of price
Beta (reported)
1.40
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.69M
Prior 4.81M
Change vs prior
-2.5%
Shorts covering
% of float
28.68%
Heavily shorted
% of shares out
4.98%
Against total outstanding
Days to cover
6.7
Crowded exit
Float
40.15M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

327 on file
DateFirm ActionFromTo
Sep 10, 26 Truist Securities MAINTAINED Buy Buy
Sep 2, 26 Wolfe Research INITIATED — Outperform
Aug 18, 26 Morgan Stanley MAINTAINED Overweight Overweight
Aug 11, 26 Susquehanna MAINTAINED Neutral Neutral
Aug 3, 26 Baird MAINTAINED Neutral Neutral
Jul 31, 26 Macquarie MAINTAINED Outperform Outperform
Jul 31, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 31, 26 Barclays MAINTAINED Overweight Overweight
Jul 21, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Jul 21, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 21, 26 Barclays MAINTAINED Overweight Overweight
Jul 17, 26 Morgan Stanley MAINTAINED Overweight Overweight

Dividends & splits

Declared · from the issuer
Forward rate$0.60 / yr
Forward yield0.38%
5-year avg yield—
Payout ratio74.07%
Ex-dividend dateAug 27, 2026
Next pay dateSep 10, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.