IBND

State Street SPDR Bloomberg International Corporate Bond ETF
NYSEArcaUSDETF / FUND DELAYED
Last price
29.78
▲ 0.17 (0.57%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
29.61
Day high
30.11
Day low
29.71
Volume
99.79K
Market cap
—
P/E (TTM)
—
52W range
29.50 – 33.20

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.37% -2.3%
1M
-4.06% -5.2%
3M
-3.62% -8.1%
6M
-4.61% -22.8%
YTD
-7.26% -21.5%
1Y
-7.77% -24.2%
3Y
+9.77% -72.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fund profile

As reported
Fund familyState Street Investment Management
CategoryGlobal Bond
Legal typeExchange Traded Fund
Expense ratio0.50%
Turnover29.0%
Total net assets$0

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

17 more panels on IBND open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
32.00
+7.5% from spot
ATM implied vol
12.5%
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
32.00
0 contracts
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
29.84
-0.22% from price
SMA 20
30.20
-1.38% from price
SMA 50
30.76
-3.19% from price
SMA 100
30.97
-3.85% from price
SMA 200
31.44
-5.28% from price
EMA 12
29.94
-0.54% from price
EMA 26
30.27
-1.62% from price
EMA 50
30.57
-2.59% from price
RSI (14)
29.9
Oversold
MACD (12,26,9)
-0.33
Hist -0.03
ATR (14)
0.23
0.78% of price
Realised vol 30D
6.6%
Annualised
Bollinger upper
30.97
20, 2σ
Bollinger lower
29.43
20, 2σ
50 / 200 cross
Death
30.76 vs 31.44
Trend bias
Below 200
-5.28%

Options chain

Account required
Expiry
Spot 29.78
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.26
Less volatile than market
Correlation to SPY
0.45
Loosely linked
Realised vol 30D
6.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-10.4%
Peak to trough
Max drawdown 5Y
-31.5%
Peak to trough
ATR 14
0.23
0.78% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.