BWZ

State Street SPDR Bloomberg Short Term International Treasury Bond ETF
NYSEArcaUSDETF / FUND DELAYED
Last price
26.69
▲ 0.05 (0.19%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
26.64
Day high
26.78
Day low
26.67
Volume
17.83K
Market cap
—
P/E (TTM)
—
52W range
26.50 – 28.26

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.41% -2.4%
1M
-2.70% -3.9%
3M
+0.30% -4.2%
6M
-0.82% -19.0%
YTD
-2.63% -16.9%
1Y
-3.96% -20.4%
3Y
+3.57% -78.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fund profile

As reported
Fund familyState Street Investment Management
CategoryGlobal Bond
Legal typeExchange Traded Fund
Expense ratio0.35%
Turnover61.0%
Total net assets$0

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BWZ open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
26.76
-0.27% from price
SMA 20
26.97
-1.05% from price
SMA 50
27.11
-1.56% from price
SMA 100
27.00
-1.15% from price
SMA 200
27.20
-1.88% from price
EMA 12
26.81
-0.45% from price
EMA 26
26.95
-0.97% from price
EMA 50
27.02
-1.20% from price
RSI (14)
37.0
Neutral
MACD (12,26,9)
-0.14
Hist -0.03
ATR (14)
0.15
0.55% of price
Realised vol 30D
6.2%
Annualised
Bollinger upper
27.48
20, 2σ
Bollinger lower
26.47
20, 2σ
50 / 200 cross
Death
27.11 vs 27.20
Trend bias
Below 200
-1.88%

Options chain

Account required
Expiry
Spot 26.69
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.21
Less volatile than market
Correlation to SPY
0.40
Loosely linked
Realised vol 30D
6.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-6.0%
Peak to trough
Max drawdown 5Y
-21.0%
Peak to trough
ATR 14
0.15
0.55% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.