HSTM
HealthStream, Inc.
NasdaqGSUSDEQUITY
DELAYED
Last price
28.87
▲ 0.28 (0.98%)
MARKET · —
Price
Open
28.59
Prev close
28.59
Day high
28.92
Day low
28.15
Volume
283.66K
Market cap
—
P/E (TTM)
—
52W range
19.50 – 31.11
Trailing performance
Returnvs SPY
1W
-0.24%
+1.1%
1M
+9.40%
+5.7%
3M
+21.97%
+18.9%
6M
+41.87%
+30.8%
YTD
+25.14%
+12.9%
1Y
+7.72%
-12.3%
3Y
+33.23%
-40.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
28.66
+0.74% from price
SMA 20
28.60
+0.93% from price
SMA 50
27.79
+3.88% from price
SMA 100
25.22
+14.47% from price
SMA 200
23.90
+20.81% from price
EMA 12
28.59
+0.99% from price
EMA 26
28.33
+1.92% from price
EMA 50
27.54
+4.82% from price
RSI (14)
54.3
Neutral
MACD (12,26,9)
0.26
Hist -0.06
ATR (14)
1.12
3.89% of price
Realised vol 30D
40.4%
Annualised
Bollinger upper
29.65
20, 2σ
Bollinger lower
27.56
20, 2σ
50 / 200 cross
Golden
27.79 vs 23.90
Trend bias
Above 200
+20.81%
Risk profile
Beta vs SPY
0.31
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
40.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-32.2%
Peak to trough
Max drawdown 5Y
-41.6%
Peak to trough
ATR 14
1.12
3.89% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
Can Humana Improve Caregiver Retention With HealthStream Deal?
Zacks · 9d ago
Humana Healthy Horizons in Indiana Collaborates with HealthStream to Expand and Strengthen Home Care Workforce
Business Wire · 11d ago
HealthStream (HSTM) Q2 2026 Earnings Call Transcript
Motley Fool · 12d ago
HealthStream Inc (HSTM) (Q2 2026) Earnings Call Highlights: Record Revenue and Strategic Wins ...
GuruFocus.com · 18d ago
HealthStream Q2 Earnings Call Highlights
MarketBeat · 18d ago
HealthStream (HSTM) Q2 Earnings and Revenues Top Estimates
Zacks · 19d ago
HealthStream: Q2 Earnings Snapshot
Associated Press · 19d ago
HealthStream Announces Second Quarter 2026 Results
Business Wire · 19d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.