HST

Host Hotels & Resorts, Inc.
NasdaqGSUSDEQUITY Real Estate DELAYED
Last price
22.65
▲ 0.21 (0.94%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
22.66
Prev close
22.44
Day high
22.81
Day low
22.42
Volume
6.63M
Market cap
$15.62B
P/E (TTM)
15.19
52W range
15.61 – 25.71

Day trading desk

Current session · delayed
Gap from prior close
+0.98%
Prior close 22.44
VWAP
22.53
+0.52% from price
Relative volume
1.03×
Normal
Session range
2.52%
22.25 – 22.81
Position in range
71%
Near session high
ATR (14D)
0.40
1.78% of price
Prior day high
22.54
PDH
Prior day low
22.21
PDL
Bid / ask spread
—
Quote not published
Session volume
9.26M
Avg 8.95M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.18% -1.8%
1M
+1.95% +0.8%
3M
-1.23% -5.7%
6M
+17.76% -0.4%
YTD
+26.79% +12.5%
1Y
+32.94% +16.5%
3Y
+39.89% -42.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on HST open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-176.85K
Net selling
Buy transactions
3
21.34K shares
Sell transactions
5
198.19K shares
Net transactions
+8
Buys less sells
Sell : buy shares
9.3 : 1
Heavily one-sided
Insider-held shares
10.06M
Total on file
Bought 21.34KSold 198.19K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 21, 26
TYRRELL NATHAN S
Chief Investment Officer
STOCK 4.30K $0 Direct
Aug 21, 26
LENTZ MICHAEL E
Officer
SELL 56.76K $1.32M Direct
Aug 19, 26
TYRRELL NATHAN S
Chief Investment Officer
SELL 63.88K $1.48M Direct
May 26, 26
TYRRELL NATHAN S
Chief Investment Officer
SELL 15.57K $358.09K Direct
May 26, 26
RAKOWICH WALTER C.
Director
SELL 3.41K $78.04K Direct
May 20, 26
BULLS HERMAN E
Director
STOCK 8.52K $0 Direct
May 20, 26
RAKOWICH WALTER C.
Director
STOCK 8.52K $0 Direct
May 8, 26
TYRRELL NATHAN S
Chief Investment Officer
SELL 58.58K $1.29M Direct
Feb 27, 26
LENTZ MICHAEL E
Officer
CONVERSION 13.98K $235.84K Direct
Feb 27, 26
LENTZ MICHAEL E
Officer
SELL 12.67K $252.83K Direct
Feb 17, 26
OTTINGER JOSEPH C
Officer
STOCK 11.93K $0 Direct
Feb 17, 26
TYRRELL NATHAN S
Chief Investment Officer
STOCK 125.58K $0 Direct
Feb 17, 26
LENTZ MICHAEL E
Officer
STOCK 69.07K $0 Direct
Feb 17, 26
GHOSH SOURAV
Chief Financial Officer
STOCK 113.03K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

9 reporting
NameRelationShares heldLatest
ASLAKSEN JULIE P
General Counsel 349.22K Stock Award(Grant)
BAGLIVO MARY L.
Director 16.43K Stock Gift
BULLS HERMAN E
Director 54.81K Stock Award(Grant)
GHOSH SOURAV
Chief Financial Officer 512.01K Stock Award(Grant)
LENTZ MICHAEL E
Officer 274.78K Sale
OTTINGER JOSEPH C
Officer 44.71K Stock Award(Grant)
RAKOWICH WALTER C.
Director 76.54K Sale
RISOLEO JAMES F
Chief Executive Officer 3.10M Stock Award(Grant)
TYRRELL NATHAN S
Chief Investment Officer 613.91K Stock Gift

Fundamentals

TTM · reported
Market cap$15.62B
Enterprise value$19.32B
Revenue (TTM)$6.23B
Gross profit$1.82B
EBITDA$1.70B
Net income$1.03B
EPS (TTM)$1.48
Free cash flow$1.69B
Total cash$1.95B
Total debt$5.65B
Book value / share$9.33
Shares outstanding685.12M
Float674.23M
Short % of float8.42%
Dividend yield3.56%
Beta (5Y)1.12

Valuation & profitability ratios

Account required
Trailing P/E15.19
Forward P/E21.30
PEG ratio3.40
Price / sales—
Price / book2.41
EV / revenue3.10
EV / EBITDA11.40
Gross margin29.20%
Operating margin18.21%
Profit margin16.47%
Return on equity15.56%
Return on assets4.33%
Debt / equity85.30
Current ratio1.67
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $6.11B$5.68B$5.31B$4.91B +7.6%
Operating revenue $5.51B$5.14B$4.83B$4.43B +7.2%
Cost of revenue $2.90B$2.65B$2.46B$2.20B +9.3%
Gross profit $3.22B$3.03B$2.85B$2.71B +6.0%
Selling, general & admin $124.00M$117.00M$115.00M$107.00M +6.0%
Total operating expense $2.38B$2.26B$2.11B$1.95B +5.4%
Operating income $831.00M$771.00M$741.00M$758.00M +7.8%
Net interest income -$203.00M-$161.00M-$116.00M-$126.00M -26.1%
Pre-tax income $818.00M$721.00M$788.00M$669.00M +13.5%
Tax provision $42.00M$14.00M$36.00M$26.00M +200.0%
Net income $765.00M$697.00M$740.00M$633.00M +9.8%
Net income to common $765.00M$697.00M$740.00M$633.00M +9.8%
Basic EPS 1.110.991.040.89 +12.1%
Diluted EPS 1.100.991.040.88 +11.1%
EBIT $1.05B$936.00M$979.00M$825.00M +12.5%
EBITDA $1.85B$1.70B$1.68B$1.49B +8.8%
Basic shares 691.40M702.10M709.70M714.70M -1.5%
Diluted shares 694.10M704.00M712.80M717.50M -1.4%

Options analytics

Account required
Put / call volume
0.54
Call-heavy session
Put / call open interest
0.18
Positioning, not flow
Max pain
19.28
-14.2% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
155
Contracts, this expiry
Put volume
83
Contracts, this expiry
Heaviest call OI
27.00
1.31K contracts
Heaviest put OI
13.28
54 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.340.35 +4.4%
Mar 2026 0.330.72 +116.0%
Dec 2025 0.190.20 +4.1%
Sep 2025 0.040.23 +428.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.08 5 $1.35B +1.7%
Next quarter 0.23 5 $1.51B -5.6%
Current year 1.37 5 $6.15B +0.6%
Next year 1.06 6 $6.17B +0.3%

Analyst targets & ownership

Account required
Mean target$25.29
High target$29.00
Low target$21.00
Implied upside11.66%
Analyst count20
ConsensusBUY
Strong buy / Buy1 / 11
Hold9
Sell / Strong sell0 / 0
Held by insiders1.47%
Held by institutions105.70%
Institutions holding1.06K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
22.43
+1.00% from price
SMA 20
22.26
+0.97% from price
SMA 50
22.84
-1.58% from price
SMA 100
23.30
-2.77% from price
SMA 200
21.41
+4.99% from price
EMA 12
22.40
+1.12% from price
EMA 26
22.43
+0.98% from price
EMA 50
22.64
+0.02% from price
RSI (14)
51.0
Neutral
MACD (12,26,9)
-0.03
Hist 0.08
ATR (14)
0.40
1.79% of price
Realised vol 30D
15.9%
Annualised
Bollinger upper
22.74
20, 2σ
Bollinger lower
21.79
20, 2σ
50 / 200 cross
Golden
22.84 vs 21.41
Trend bias
Above 200
+4.99%

Options chain

Account required
Expiry
Spot 22.65
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.68
Less volatile than market
Correlation to SPY
0.35
Loosely linked
Realised vol 30D
15.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-15.3%
Peak to trough
Max drawdown 5Y
-40.2%
Peak to trough
ATR 14
0.40
1.79% of price
Beta (reported)
1.12
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
41.13M
Prior 43.91M
Change vs prior
-6.3%
Shorts covering
% of float
8.42%
Normal
% of shares out
6.00%
Against total outstanding
Days to cover
5.3
Crowded exit
Float
674.23M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

255 on file
DateFirm ActionFromTo
Sep 10, 26 Truist Securities MAINTAINED Buy Buy
Aug 11, 26 Cantor Fitzgerald MAINTAINED Neutral Neutral
Jul 28, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Jul 23, 26 Wells Fargo MAINTAINED Overweight Overweight
Jul 21, 26 JP Morgan MAINTAINED Neutral Neutral
Jul 21, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jun 10, 26 Ladenburg Thalmann MAINTAINED Buy Buy
Jun 2, 26 UBS MAINTAINED Neutral Neutral
Jun 1, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jun 1, 26 Wells Fargo MAINTAINED Overweight Overweight
May 26, 26 Truist Securities MAINTAINED Buy Buy
May 13, 26 Cantor Fitzgerald MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$0.80 / yr
Forward yield3.56%
5-year avg yield1.36%
Payout ratio54.05%
Ex-dividend dateSep 30, 2026
Next pay dateOct 15, 2026
Last split10215:10000
Split dateNov 4, 2009

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.