HR

Healthcare Realty Trust Incorporated
NYSEUSDEQUITY Real Estate DELAYED
Last price
16.78
▼ 0.30 (1.76%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
17.11
Prev close
17.08
Day high
17.36
Day low
16.99
Volume
5.27M
Market cap
$5.91B
P/E (TTM)
—
52W range
16.31 – 22.04

Day trading desk

Current session · delayed
Gap from prior close
+0.18%
Prior close 17.08
VWAP
17.09
-1.81% from price
Relative volume
2.41×
Unusually busy
Session range
3.61%
16.75 – 17.35
Position in range
5%
Near session low
ATR (14D)
0.33
1.99% of price
Prior day high
17.62
PDH
Prior day low
17.02
PDL
Bid / ask spread
—
Quote not published
Session volume
9.14M
Avg 3.79M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-5.02% -7.0%
1M
-10.88% -12.0%
3M
-17.40% -21.9%
6M
-3.62% -21.8%
YTD
+0.53% -13.7%
1Y
-4.70% -21.1%
3Y
+11.59% -70.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on HR open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.02M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 8, 26
HULL ROBERT E
Chief Operating Officer
SELL 21.00K $401.31K Direct
Jun 23, 26
CALLAWAY AMANDA L
Officer
SELL 25.77K $524.87K Direct
May 19, 26
MOORE CONSTANCE B.
Director
STOCK 6.68K $135.00K Direct
May 19, 26
HENRY DAVID B
Director
STOCK 6.68K $135.00K Direct
May 19, 26
BOHJALIAN THOMAS N
Director
STOCK 6.68K $135.00K Direct
May 19, 26
RUFRANO GLENN J
Director
STOCK 6.68K $135.00K Direct
May 19, 26
WOOD DONALD C.
Director
STOCK 6.68K $135.00K Direct
Mar 6, 26
BOHJALIAN THOMAS N
Director
BUY 10.00K $180.90K Direct
Mar 4, 26
GABBAY DANIEL
Chief Financial Officer
BUY 10 $187 Indirect
Feb 9, 26
CALLAWAY AMANDA L
Officer
STOCK 34.69K $594.22K Direct
Feb 9, 26
HULL ROBERT E
Chief Operating Officer
STOCK 33.86K $580.00K Direct
Feb 9, 26
SCOTT PETER A
Chief Executive Officer
STOCK 155.87K $2.67M Direct
Feb 9, 26
CROWLEY RYAN E.
Chief Investment Officer
STOCK 32.79K $561.66K Direct
Feb 9, 26
LOOPE ANDREW E.
General Counsel
STOCK 32.59K $558.23K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BOHJALIAN THOMAS N
Director 92.20K Stock Award(Grant)
CALLAWAY AMANDA L
Officer 109.95K Sale
CROWLEY RYAN E.
Chief Investment Officer 199.24K Stock Award(Grant)
GABBAY DANIEL
Chief Financial Officer — Purchase
HELFRICH AUSTEN B.
Chief Financial Officer 99.14K Stock Award(Grant)
HULL ROBERT E
Chief Operating Officer 276.34K Sale
LOOPE ANDREW E.
General Counsel 184.49K Stock Award(Grant)
MOORE CONSTANCE B.
Director 91.22K Stock Award(Grant)
SCOTT PETER A
Chief Executive Officer 592.45K Stock Award(Grant)
WILSON JULIE F.
Officer 113.42K Sale

Fundamentals

TTM · reported
Market cap$5.91B
Enterprise value$10.27B
Revenue (TTM)$1.15B
Gross profit$711.13M
EBITDA$701.34M
Net income$-89.65M
EPS (TTM)$-0.26
Free cash flow$493.02M
Total cash$24.67M
Total debt$4.40B
Book value / share$12.31
Shares outstanding342.72M
Float340.39M
Short % of float8.61%
Dividend yield5.63%
Beta (5Y)0.84

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E243.43
PEG ratio8.82
Price / sales—
Price / book1.38
EV / revenue8.95
EV / EBITDA14.65
Gross margin61.95%
Operating margin14.71%
Profit margin-7.57%
Return on equity-1.92%
Return on assets0.86%
Debt / equity103.03
Current ratio0.34
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.15B$1.25B$1.33B$918.93M -7.8%
Operating revenue $1.15B$1.25B$1.33B$918.93M -7.8%
Cost of revenue $449.07M$473.44M$500.44M$344.04M -5.1%
Gross profit $703.26M$775.72M$825.88M$574.89M -9.3%
Selling, general & admin $72.57M$83.12M$58.41M$52.73M -12.7%
Total operating expense $608.32M$739.12M$771.66M$492.11M -17.7%
Operating income $94.94M$36.60M$54.22M$82.78M +159.4%
Net interest income -$212.06M-$241.90M-$257.24M-$148.24M +12.3%
Pre-tax income -$249.49M-$663.90M-$282.08M$40.69M +62.4%
Net income -$246.07M-$654.49M-$278.26M$40.90M +62.4%
Net income to common -$248.48M-$660.40M-$281.62M$38.46M +62.4%
Basic EPS -0.71-1.81-0.740.15 +60.8%
Diluted EPS -0.71-1.81-0.740.15 +60.8%
EBIT -$42.18M-$426.77M-$23.50M$188.93M +90.1%
EBITDA $568.99M$295.55M$752.39M$666.71M +92.5%
Basic shares 349.80M365.55M378.93M252.36M -4.3%
Diluted shares 349.80M365.55M378.93M253.87M -4.3%

Options analytics

Account required
Put / call volume
0.25
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
10.00
-41.3% from spot
ATM implied vol
6.3%
Nearest strike to spot
Skew (10% OTM)
+18.7%
Puts bid over calls
Call volume
8
Contracts, this expiry
Put volume
2
Contracts, this expiry
Heaviest call OI
10.00
0 contracts
Heaviest put OI
15.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.02-0.13 -691.7%
Mar 2026 -0.030.00 +100.0%
Dec 2025 -0.03-0.03 -10.3%
Sep 2025 -0.07-0.06 +15.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.00 1 $283.61M -4.8%
Next quarter 0.00 1 $286.07M -0.1%
Current year -0.10 5 $1.13B -4.6%
Next year 0.07 2 $1.16B +3.1%

Analyst targets & ownership

Account required
Mean target$21.42
High target$24.00
Low target$18.00
Implied upside27.63%
Analyst count12
ConsensusNONE
Strong buy / Buy2 / 2
Hold9
Sell / Strong sell0 / 0
Held by insiders0.59%
Held by institutions115.34%
Institutions holding632
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
17.65
-4.94% from price
SMA 20
18.12
-5.96% from price
SMA 50
19.08
-10.70% from price
SMA 100
19.77
-15.12% from price
SMA 200
18.79
-9.30% from price
EMA 12
17.70
-5.22% from price
EMA 26
18.23
-7.97% from price
EMA 50
18.80
-10.73% from price
RSI (14)
17.1
Oversold
MACD (12,26,9)
-0.53
Hist -0.07
ATR (14)
0.33
1.96% of price
Realised vol 30D
12.3%
Annualised
Bollinger upper
19.26
20, 2σ
Bollinger lower
16.98
20, 2σ
50 / 200 cross
Golden
19.08 vs 18.79
Trend bias
Below 200
-9.30%

Options chain

Account required
Expiry
Spot 16.78
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.12
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
12.3%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-22.1%
Peak to trough
Max drawdown 5Y
-61.6%
Peak to trough
ATR 14
0.33
1.96% of price
Beta (reported)
0.84
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
16.11M
Prior 17.00M
Change vs prior
-5.2%
Shorts covering
% of float
8.61%
Normal
% of shares out
4.70%
Against total outstanding
Days to cover
5.3
Crowded exit
Float
340.39M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

56 on file
DateFirm ActionFromTo
Sep 1, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
Aug 7, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Jul 31, 26 Cantor Fitzgerald MAINTAINED Overweight Overweight
Jul 9, 26 JP Morgan MAINTAINED Neutral Neutral
Jul 8, 26 UBS MAINTAINED Neutral Neutral
Jun 1, 26 Wells Fargo MAINTAINED Equal-Weight Equal-Weight
May 14, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
May 13, 26 UBS MAINTAINED Neutral Neutral
May 8, 26 Scotiabank MAINTAINED Sector Outperform Sector Outperform
May 7, 26 Citigroup MAINTAINED Neutral Neutral
May 4, 26 Cantor Fitzgerald MAINTAINED Overweight Overweight
Apr 20, 26 UBS INITIATED — Neutral

Dividends & splits

Declared · from the issuer
Forward rate$0.96 / yr
Forward yield5.63%
5-year avg yield5.66%
Payout ratio826.67%
Ex-dividend dateAug 11, 2026
Next pay dateAug 26, 2026
Last split1:2
Split dateDec 16, 2014

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.