HAR.SG
Harley-Davidson Inc
StuttgartEUREQUITY
DELAYED
Last price
24.11
▼ 0.11 (0.45%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
23.79
Prev close
24.22
Day high
24.28
Day low
23.78
Volume
0
Market cap
—
P/E (TTM)
—
52W range
14.66 – 26.30
Day trading desk
Gap from prior close
+0.93%
Prior close 23.57
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
2.06%
23.79 – 24.28
Position in range
65%
Mid range
ATR (14D)
0.77
3.18% of price
Prior day high
23.63
PDH
Prior day low
23.27
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 149
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.37%
+1.6%
1M
+4.17%
+0.9%
3M
+21.31%
+18.9%
6M
+47.68%
+35.8%
YTD
+38.28%
+26.3%
1Y
+4.17%
-16.0%
3Y
-22.27%
-97.3%
5Y
-23.45%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on HAR.SG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $4.47B | $5.19B | $5.84B | $5.76B | -13.8% |
| Operating revenue | $4.47B | $5.19B | $5.84B | $5.76B | -13.8% |
| Cost of revenue | $3.13B | $3.38B | $3.65B | $3.62B | -7.3% |
| Gross profit | $1.34B | $1.81B | $2.18B | $2.13B | -25.8% |
| Selling, general & admin | $1.15B | $1.15B | $1.18B | $1.08B | +0.2% |
| Total operating expense | $956.08M | $1.39B | $1.40B | $1.22B | -31.3% |
| Operating income | $386.63M | $416.63M | $779.08M | $909.28M | -7.2% |
| Net interest income | -$33.44M | -$30.75M | -$30.79M | -$31.23M | -8.8% |
| Pre-tax income | $458.73M | $517.14M | $866.88M | $931.23M | -11.3% |
| Tax provision | $129.58M | $71.96M | $171.83M | $192.02M | +80.1% |
| Net income | $338.74M | $455.36M | $706.59M | $741.41M | -25.6% |
| Net income to common | $338.74M | $455.36M | $706.59M | $741.41M | -25.6% |
| Basic EPS | 2.82 | 3.46 | 4.96 | 5.01 | -18.5% |
| Diluted EPS | 2.78 | 3.44 | 4.87 | 4.96 | -19.2% |
| EBIT | $492.18M | $547.89M | $897.66M | $962.47M | -10.2% |
| EBITDA | $664.55M | $708.56M | $1.06B | $1.11B | -6.2% |
| Basic shares | 120.07M | 131.45M | 142.38M | 148.01M | -8.7% |
| Diluted shares | 121.26M | 132.29M | 145.10M | 149.35M | -8.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.09B | $1.59B | $1.53B | $1.43B | +94.5% |
| Cash & short-term investments | $3.09B | $1.59B | $1.53B | $1.43B | +94.5% |
| Accounts receivable | $1.21B | $2.27B | $2.38B | $2.03B | -46.7% |
| Inventory | $730.90M | $745.79M | $929.95M | $950.96M | -2.0% |
| Total current assets | $5.59B | $5.00B | $5.16B | $4.75B | +11.8% |
| Property, plant & equipment | $832.77M | $820.92M | $801.37M | $733.82M | +1.4% |
| Goodwill & intangibles | $63.91M | $61.66M | $69.72M | $68.48M | +3.7% |
| Total assets | $8.04B | $11.88B | $12.14B | $11.49B | -32.3% |
| Total current liabilities | $2.66B | $3.56B | $3.38B | $3.53B | -25.3% |
| Current debt | $1.32B | $2.49B | $2.13B | $2.46B | -47.1% |
| Long-term debt | $1.65B | $4.47B | $4.99B | $4.46B | -63.1% |
| Total debt | $3.05B | $7.03B | $7.20B | $6.96B | -56.5% |
| Total liabilities | $4.89B | $8.72B | $8.89B | $8.59B | -44.0% |
| Retained earnings | $3.72B | $3.47B | $3.10B | $2.49B | +7.3% |
| Shareholder equity | $3.14B | $3.17B | $3.25B | $2.90B | -0.8% |
| Working capital | $2.93B | $1.44B | $1.78B | $1.22B | +103.5% |
| Net tangible assets | $3.08B | $3.10B | $3.18B | $2.84B | -0.9% |
| Shares issued | 172.58M | 171.98M | 171.22M | 170.40M | +0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $329.15M | $445.18M | $695.05M | $739.21M | -26.1% |
| Depreciation & amortisation | $172.37M | $160.67M | $158.11M | $151.94M | +7.3% |
| Stock-based compensation | $31.75M | $49.01M | $82.90M | $54.35M | -35.2% |
| Change in working capital | $255.02M | $98.45M | $24.32M | -$388.40M | +159.0% |
| Operating cash flow | $568.92M | $1.06B | $754.89M | $548.46M | -46.5% |
| Capital expenditure | -$153.68M | -$196.56M | -$207.40M | -$151.67M | +21.8% |
| Investing cash flow | $3.78B | -$383.33M | -$512.30M | -$773.01M | +1,085.8% |
| Share buybacks | -$843.27M | -$459.83M | -$363.99M | -$338.63M | -83.4% |
| Dividends paid | -$86.39M | -$91.22M | -$96.31M | -$93.18M | +5.3% |
| Financing cash flow | -$3.01B | -$572.32M | -$174.65M | -$201.97M | -426.0% |
| Free cash flow | $415.24M | $867.27M | $547.48M | $396.79M | -52.1% |
| End cash position | $3.09B | $1.74B | $1.65B | $1.58B | +77.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $1.23B | $1.17B | $496.16M | $1.34B | $1.31B | — | +4.9% |
| Operating revenue | $1.23B | $1.17B | $496.16M | $1.34B | $1.31B | — | +4.9% |
| Cost of revenue | $839.88M | $833.43M | $551.80M | $874.57M | $844.37M | — | +0.8% |
| Gross profit | $390.56M | $339.10M | -$55.65M | $466.14M | $462.73M | — | +15.2% |
| Selling, general & admin | $296.91M | $302.45M | $298.38M | $292.88M | $300.56M | — | -1.8% |
| Total operating expense | $314.55M | $315.61M | $305.41M | -$8.61M | $350.30M | — | -0.3% |
| Operating income | $76.01M | $23.49M | -$361.06M | $474.76M | $112.44M | — | +223.5% |
| Net interest income | -$3.62M | -$3.57M | -$7.88M | -$10.18M | -$7.70M | — | -1.5% |
| Pre-tax income | $95.28M | $42.10M | -$341.01M | $491.55M | $130.17M | — | +126.3% |
| Tax provision | $16.29M | $17.97M | -$58.46M | $116.38M | $24.42M | — | -9.3% |
| Net income | $79.81M | $24.77M | -$279.30M | $377.37M | $107.57M | — | +222.1% |
| Net income to common | $79.81M | $24.77M | -$279.30M | $377.37M | $107.57M | — | +222.1% |
| Basic EPS | 0.76 | 0.23 | -2.44 | — | 0.89 | 1.07 | +230.4% |
| Diluted EPS | 0.75 | 0.22 | -2.44 | — | 0.88 | 1.07 | +240.9% |
| EBIT | $98.90M | $45.67M | -$333.13M | $501.73M | $137.86M | — | +116.6% |
| EBITDA | $141.46M | $89.81M | -$287.10M | $545.94M | $178.29M | — | +57.5% |
| Basic shares | 105.10M | 110.02M | 114.31M | — | 121.52M | 123.95M | -4.5% |
| Diluted shares | 108.57M | 110.77M | 114.31M | — | 122.20M | 124.72M | -2.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.90B | $1.81B | $3.09B | $1.78B | $1.59B | +5.0% |
| Cash & short-term investments | $1.90B | $1.81B | $3.09B | $1.78B | $1.59B | +5.0% |
| Accounts receivable | $1.40B | $1.47B | $1.21B | $1.53B | $2.45B | -5.2% |
| Inventory | $500.94M | $622.19M | $730.90M | $512.19M | $630.29M | -19.5% |
| Total current assets | $4.59B | $4.74B | $5.59B | $8.24B | $5.15B | -3.2% |
| Property, plant & equipment | $768.20M | $801.73M | $832.77M | $786.39M | $801.43M | -4.2% |
| Goodwill & intangibles | $63.61M | $63.44M | $63.91M | $63.85M | $63.84M | +0.3% |
| Total assets | $7.25B | $7.25B | $8.04B | $10.57B | $12.05B | +0.0% |
| Total current liabilities | $2.41B | $2.48B | $2.66B | $3.28B | $3.77B | -2.7% |
| Current debt | $1.11B | $996.93M | $1.32B | $2.01B | $2.49B | +11.5% |
| Long-term debt | $1.13B | $1.13B | $1.65B | $3.15B | $4.37B | -0.4% |
| Total debt | $2.31B | $2.20B | $3.05B | $5.21B | $6.91B | +4.9% |
| Total liabilities | $4.13B | $4.17B | $4.89B | $7.01B | $8.74B | -0.9% |
| Retained earnings | $3.78B | $3.72B | $3.72B | $4.02B | $3.66B | +1.6% |
| Shareholder equity | $3.10B | $3.06B | $3.14B | $3.57B | $3.32B | +1.1% |
| Working capital | $2.18B | $2.26B | $2.93B | $4.97B | $1.38B | -3.8% |
| Net tangible assets | $3.04B | $3.00B | $3.08B | $3.51B | $3.25B | +1.2% |
| Shares issued | 112.61M | 173.48M | 172.58M | 172.57M | 172.57M | -35.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $78.98M | $24.12M | -$282.56M | $375.17M | $105.75M | +227.4% |
| Depreciation & amortisation | $42.56M | $44.14M | $46.03M | $44.21M | $40.42M | -3.6% |
| Stock-based compensation | $9.49M | $8.54M | $5.91M | $8.43M | $10.59M | +11.1% |
| Change in working capital | $75.09M | $56.31M | -$84.74M | $148.02M | $37.18M | +33.3% |
| Operating cash flow | $168.34M | -$228.02M | $152.02M | -$92.59M | $367.96M | +173.8% |
| Capital expenditure | -$12.90M | -$31.79M | -$51.59M | -$36.53M | -$35.59M | +59.4% |
| Investing cash flow | -$174.73M | -$92.00M | $3.57B | $295.33M | -$151.25M | -89.9% |
| Share buybacks | -$30.37M | -$70.02M | -$650.06M | -$100.07M | -$45.00K | +56.6% |
| Dividends paid | -$19.67M | -$21.54M | -$20.10M | -$21.53M | -$21.84M | +8.7% |
| Financing cash flow | $100.43M | -$959.34M | -$2.46B | -$131.16M | -$566.70M | +110.5% |
| Free cash flow | $155.43M | -$259.81M | $100.43M | -$129.12M | $332.37M | +159.8% |
| End cash position | $1.90B | $1.81B | $3.09B | $1.83B | $1.76B | +5.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
23.46
+2.79% from price
SMA 20
22.77
+6.36% from price
SMA 50
22.56
+7.34% from price
SMA 100
21.48
+12.24% from price
SMA 200
19.72
+22.83% from price
EMA 12
23.38
+3.11% from price
EMA 26
22.99
+4.87% from price
EMA 50
22.48
+7.27% from price
RSI (14)
60.3
Neutral
MACD (12,26,9)
0.39
Hist 0.11
ATR (14)
0.77
3.17% of price
Realised vol 30D
43.4%
Annualised
Bollinger upper
24.52
20, 2σ
Bollinger lower
21.02
20, 2σ
50 / 200 cross
Golden
22.56 vs 19.72
Trend bias
Above 200
+22.83%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.15
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
43.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-43.1%
Peak to trough
Max drawdown 5Y
-68.1%
Peak to trough
ATR 14
0.77
3.17% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 17, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| Jul 28, 26 | Morgan Stanley | MAINTAINED | Underweight | Underweight |
| Jul 24, 26 | Baird | MAINTAINED | Neutral | Neutral |
| Jul 20, 26 | Loop Capital | UPGRADE | Hold | Buy |
| Jul 13, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Jul 6, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| May 19, 26 | Morgan Stanley | MAINTAINED | Underweight | Underweight |
| May 11, 26 | UBS | MAINTAINED | Neutral | Neutral |
| May 7, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| May 6, 26 | Wells Fargo | MAINTAINED | Underweight | Underweight |
| Mar 11, 26 | Wells Fargo | INITIATED | — | Underweight |
| Mar 4, 26 | UBS | MAINTAINED | Neutral | Neutral |
Headlines
Dollar struggles for traction as markets weigh Iran sanctions, Treasury buybacks
Reuters · 7m ago
Prediction: This Artificial Intelligence (AI) Stock Will Be Worth More than SpaceX Before 2026 is Over
Motley Fool · 10m ago
Abbott Pays $670 Million to Settle Formula Claims as Legal Risks Persist
Insider Monkey · 11m ago
Australia's top music charts ban AI songs
AFP · 11m ago
Digital Realty Selected to Develop 50 Megawatts of New Data Center Capacity in Singapore
GlobeNewswire · 15m ago
Asia shares fall on tech nerves; oil prices slip
Reuters · 15m ago
L2 Aviation and Gotonomi Extend UAV Connectivity Beyond Cellular Reach
PR Newswire · 19m ago
Alibaba (BABA) Bets $10 Billion on AI: Is the Massive Spending Worth It?
Insider Monkey · 21m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.