GRC

The Gorman-Rupp Company
NYSEUSDEQUITY Industrials DELAYED
Last price
77.22
▼ 0.33 (0.43%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
77.54
Prev close
77.55
Day high
79.24
Day low
76.61
Volume
133.98K
Market cap
$2.04B
P/E (TTM)
32.72
52W range
42.31 – 92.78

Day trading desk

Current session · delayed
Gap from prior close
-0.01%
Prior close 77.55
VWAP
77.36
-0.18% from price
Relative volume
1.28×
Normal
Session range
3.43%
76.61 – 79.24
Position in range
23%
Near session low
ATR (14D)
2.14
2.78% of price
Prior day high
78.30
PDH
Prior day low
76.38
PDL
Bid / ask spread
—
Quote not published
Session volume
236.60K
Avg 184.64K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.86% +0.9%
1M
+2.50% +1.3%
3M
-1.09% -5.6%
6M
+21.03% +2.9%
YTD
+61.72% +47.5%
1Y
+62.60% +46.2%
3Y
+134.71% +52.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on GRC open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+7.82K
Net buying
Buy transactions
8
12.97K shares
Sell transactions
1
5.15K shares
Net transactions
+9
Buys less sells
Sell : buy shares
0.4 : 1
Mixed
Insider-held shares
5.57M
Total on file
Bought 12.97KSold 5.15K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 26, 26
WISCHMEIER D PATRICK
Officer
SELL 5.15K $399.98K Indirect
May 7, 26
GORMAN JEFFREY SCOTT
Director and Beneficial Owner of more than 10% of a Class of Security
STOCK 3.56K $0 Indirect
Apr 24, 26
PETRELLA VINCENT K
Director
STOCK 1.34K $0 Direct
Apr 24, 26
MCCLELLAND SONJA K
Director
STOCK 1.34K $0 Direct
Apr 24, 26
REYNOLDS KENNETH R
Director
STOCK 1.34K $0 Direct
Apr 24, 26
HEMINGER PAMELA A
Director
STOCK 1.34K $0 Direct
Apr 24, 26
LAKE CHRISTOPHER HAWKINS
Director
STOCK 1.34K $0 Direct
Apr 24, 26
BULLOCK DONALD H. JR.
Director
STOCK 1.34K $0 Direct
Apr 24, 26
HARLAN ANN M
Director
STOCK 1.34K $0 Direct
Feb 25, 26
KERR JAMES C
Chief Financial Officer
STOCK 7.04K $0 Direct
Feb 25, 26
BURNELL BRIDGETT A.
General Counsel
STOCK 4.57K $0 Direct
Feb 25, 26
WISCHMEIER D PATRICK
Officer
STOCK 1.43K $0 Direct
Feb 25, 26
KING SCOTT A
Chief Executive Officer
STOCK 12.38K $0 Direct
Feb 25, 26
WOODMAN BARBARA A
Officer
STOCK 1.43K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BULLOCK DONALD H. JR.
Director 16.16K Stock Award(Grant)
BURNELL BRIDGETT A.
General Counsel 44.38K Stock Award(Grant)
GORMAN JEFFREY SCOTT
Director and Beneficial Owner of more than 10% of a Class of Security — Stock Gift
HARLAN ANN M
Director 32.66K Stock Award(Grant)
KERR JAMES C
Chief Financial Officer 52.62K Stock Award(Grant)
KING SCOTT A
Chief Executive Officer 88.00K Stock Award(Grant)
LAKE CHRISTOPHER HAWKINS
Director 44.95K Stock Award(Grant)
PETRELLA VINCENT K
Director 16.86K Stock Award(Grant)
REYNOLDS KENNETH R
Director 35.41K Stock Award(Grant)
WISCHMEIER D PATRICK
Officer — Sale

Fundamentals

TTM · reported
Market cap$2.04B
Enterprise value$2.27B
Revenue (TTM)$702.05M
Gross profit$223.43M
EBITDA$133.20M
Net income$62.36M
EPS (TTM)$2.36
Free cash flow$76.82M
Total cash$43.59M
Total debt$275.14M
Book value / share$16.71
Shares outstanding26.41M
Float20.80M
Short % of float3.28%
Dividend yield0.98%
Beta (5Y)1.32

Valuation & profitability ratios

Account required
Trailing P/E32.72
Forward P/E24.41
PEG ratio1.92
Price / sales—
Price / book4.62
EV / revenue3.24
EV / EBITDA17.05
Gross margin31.82%
Operating margin16.14%
Profit margin8.88%
Return on equity14.86%
Return on assets7.62%
Debt / equity62.33
Current ratio2.81
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $682.39M$659.67M$659.51M$521.03M +3.4%
Operating revenue $682.39M$659.67M$659.51M$521.03M +3.4%
Cost of revenue $473.24M$455.34M$463.26M$390.09M +3.9%
Gross profit $209.15M$204.33M$196.25M$130.94M +2.4%
Selling, general & admin $101.42M$100.51M$96.66M$83.12M +0.9%
Total operating expense $113.78M$112.89M$109.21M$90.75M +0.8%
Operating income $95.36M$91.44M$87.04M$40.18M +4.3%
Net interest income -$23.40M-$33.62M-$41.27M-$19.24M +30.4%
Pre-tax income $69.16M$50.49M$43.96M$13.87M +37.0%
Tax provision $16.15M$10.38M$9.01M$2.68M +55.6%
Net income $53.02M$40.12M$34.95M$11.20M +32.2%
Net income to common $53.02M$40.12M$34.95M$11.20M +32.2%
Basic EPS 2.021.531.340.43 +32.0%
Diluted EPS 2.021.531.340.43 +32.0%
EBIT $92.56M$84.11M$85.23M$33.11M +10.0%
EBITDA $120.27M$112.01M$113.73M$54.27M +7.4%
Basic shares 26.30M26.22M26.08M26.03M +0.3%
Diluted shares 26.30M26.22M26.08M26.03M +0.3%

Options analytics

Account required
Put / call volume
0.00
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
60.00
-22.3% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
3
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
60.00
0 contracts
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.710.74 +5.0%
Mar 2026 0.490.68 +38.8%
Dec 2025 0.430.55 +27.9%
Sep 2025 0.570.52 -8.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.70 3 $181.55M +5.1%
Next quarter 0.69 3 $179.40M +7.7%
Current year 2.81 3 $723.73M +6.1%
Next year 3.16 3 $764.62M +5.7%

Analyst targets & ownership

Account required
Mean target$80.67
High target$84.00
Low target$78.00
Implied upside4.46%
Analyst count3
ConsensusNONE
Strong buy / Buy0 / 1
Hold1
Sell / Strong sell0 / 0
Held by insiders21.08%
Held by institutions68.70%
Institutions holding328
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
75.69
+2.02% from price
SMA 20
74.40
+3.79% from price
SMA 50
77.37
-0.19% from price
SMA 100
78.87
-2.10% from price
SMA 200
70.41
+9.67% from price
EMA 12
75.68
+2.03% from price
EMA 26
75.63
+2.10% from price
EMA 50
76.53
+0.90% from price
RSI (14)
56.7
Neutral
MACD (12,26,9)
0.05
Hist 0.62
ATR (14)
2.14
2.78% of price
Realised vol 30D
23.1%
Annualised
Bollinger upper
77.94
20, 2σ
Bollinger lower
70.86
20, 2σ
50 / 200 cross
Golden
77.37 vs 70.41
Trend bias
Above 200
+9.67%

Options chain

Account required
Expiry
Spot 77.22
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.20
More volatile than market
Correlation to SPY
0.44
Loosely linked
Realised vol 30D
23.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-22.4%
Peak to trough
Max drawdown 5Y
-50.2%
Peak to trough
ATR 14
2.14
2.78% of price
Beta (reported)
1.32
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
767.51K
Prior 674.07K
Change vs prior
+13.9%
Shorts adding
% of float
3.28%
Normal
% of shares out
2.91%
Against total outstanding
Days to cover
5.2
Crowded exit
Float
20.80M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

22 on file
DateFirm ActionFromTo
May 18, 26 Freedom Broker INITIATED — Hold
Feb 7, 22 Sidoti & Co. UPGRADE Neutral Buy
Nov 16, 21 Sidoti & Co. DOWNGRADE Buy Neutral
Mar 6, 20 Sidoti & Co. UPGRADE Neutral Buy
Dec 17, 19 Sidoti & Co. DOWNGRADE Buy Neutral
Sep 20, 16 Sidoti & Co. INITIATED — Neutral
Apr 29, 16 Boenning & Scattergood DOWNGRADE Outperform Neutral
Jan 22, 16 Boenning & Scattergood UPGRADE Neutral Outperform
Dec 1, 15 Boenning & Scattergood DOWNGRADE Buy Neutral
Aug 25, 15 Boenning & Scattergood UPGRADE Neutral Outperform
Jul 27, 15 Jefferies MAINTAINED — Hold
Apr 24, 15 Jefferies MAINTAINED — Hold

Dividends & splits

Declared · from the issuer
Forward rate$0.76 / yr
Forward yield0.98%
5-year avg yield1.76%
Payout ratio31.91%
Ex-dividend dateAug 14, 2026
Next pay dateSep 10, 2026
Last split5:4
Split dateDec 11, 2013

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.