FUL

H.B. Fuller Company
NYSEUSDEQUITY Basic Materials DELAYED
Last price
50.63
▲ 0.19 (0.38%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
50.91
Prev close
50.44
Day high
50.92
Day low
50.15
Volume
913.56K
Market cap
$2.73B
P/E (TTM)
14.06
52W range
46.70 – 68.63

Day trading desk

Current session · delayed
Gap from prior close
+0.93%
Prior close 50.44
VWAP
50.62
+0.02% from price
Relative volume
1.28×
Normal
Session range
1.54%
50.15 – 50.92
Position in range
62%
Mid range
ATR (14D)
1.93
3.81% of price
Prior day high
50.94
PDH
Prior day low
49.47
PDL
Bid / ask spread
—
Quote not published
Session volume
996.40K
Avg 775.80K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.08% +0.1%
1M
-6.05% -7.2%
3M
-8.26% -12.8%
6M
-12.37% -30.6%
YTD
-14.85% -29.1%
1Y
-14.59% -31.0%
3Y
-26.21% -108.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on FUL open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+16.24K
Net buying
Buy transactions
11
25.80K shares
Sell transactions
1
9.56K shares
Net transactions
+12
Buys less sells
Sell : buy shares
0.4 : 1
Mixed
Insider-held shares
154.49K
Total on file
Bought 25.80KSold 9.56K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 30, 26
MARTIN CELINE CHRISTINE
Director
BUY 464 $23.00K Direct
Sep 29, 26
LAUBER CHARLES T.
Director
BUY 2.00K $99.98K Direct
Sep 29, 26
HAPPE MICHAEL J
Director
BUY 2.00K $99.25K Direct
Sep 29, 26
ZAHEER SRILATA
Director
BUY 2.04K $100.12K Direct
Sep 28, 26
FLORNESS DANIEL LARS
Director
BUY 2.03K $100.16K Direct
Sep 28, 26
HANDLEY THOMAS W
Director
BUY 2.00K $98.82K Indirect
Sep 28, 26
RASMUSSEN TRANGSRUD TERESA J
Director
BUY 2.04K $99.98K Indirect
Aug 11, 26
WEAVER NATHAN D
Officer
CONVERSION 9.56K $494.92K Direct
Aug 11, 26
WEAVER NATHAN D
Officer
SELL 9.56K $593.33K Direct
Jul 9, 26
MAGALHAES JOAO
Officer
CONVERSION 1.66K $83.07K Direct
Apr 17, 26
RASMUSSEN TRANGSRUD TERESA J
Director
STOCK 1.00K $65.83K Direct
Apr 17, 26
RASMUSSEN TRANGSRUD TERESA J
Director
BUY 1.00K $65.83K Direct
Apr 7, 26
MASTIN CELESTE BEEKS
Chief Executive Officer
BUY 5.17K $295.10K Indirect
Feb 4, 26
MAGALHAES JOAO
Officer
— 519 — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CAI ZHIWEI
Officer 38.41K Stock Award(Grant)
CAMPE HEATHER A
Officer 24.65K Conversion of Exercise of derivative security
CORKREAN JOHN J.
Chief Financial Officer 59.51K Conversion of Exercise of derivative security
EAST JAMES J
Officer 5.96K Conversion of Exercise of derivative security
MAGALHAES JOAO
Officer 5.52K Conversion of Exercise of derivative security
MALIK MUHAMMAD SHAHBAZ
Officer 13.70K Conversion of Exercise of derivative security
MARTSCHING ROBERT J
Officer 16.03K Conversion of Exercise of derivative security
MASTIN CELESTE BEEKS
Chief Executive Officer — Purchase
OGUNSANYA GREGORY O
General Counsel 6.27K Conversion of Exercise of derivative security
WEAVER NATHAN D
Officer 11.74K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$2.73B
Enterprise value$4.82B
Revenue (TTM)$3.55B
Gross profit$1.16B
EBITDA$610.41M
Net income$197.76M
EPS (TTM)$3.60
Free cash flow$151.05M
Total cash$97.23M
Total debt$2.19B
Book value / share$40.28
Shares outstanding53.83M
Float53.54M
Short % of float7.44%
Dividend yield1.94%
Beta (5Y)0.99

Valuation & profitability ratios

Account required
Trailing P/E14.06
Forward P/E9.77
PEG ratio2.20
Price / sales—
Price / book1.26
EV / revenue1.36
EV / EBITDA7.89
Gross margin32.70%
Operating margin13.16%
Profit margin5.56%
Return on equity9.58%
Return on assets5.03%
Debt / equity100.91
Current ratio1.82
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $3.47B$3.57B$3.51B$3.75B -2.7%
Operating revenue $3.47B$3.57B$3.51B$3.75B -2.7%
Cost of revenue $2.39B$2.51B$2.50B$2.79B -4.5%
Gross profit $1.08B$1.06B$1.01B$963.70M +1.8%
Research & development $62.15M$49.56M$48.64M$44.85M +25.4%
Selling, general & admin $640.62M$648.17M$584.87M$569.34M -1.2%
Total operating expense $702.77M$697.74M$633.51M$614.19M +0.7%
Operating income $377.88M$364.14M$375.38M$349.50M +3.8%
Net interest income -$128.53M-$128.44M-$130.66M-$83.74M -0.1%
Pre-tax income $215.42M$182.66M$234.16M$251.93M +17.9%
Tax provision $67.13M$56.38M$93.53M$77.19M +19.1%
Net income $151.97M$130.26M$144.91M$180.31M +16.7%
Net income to common $151.97M$130.26M$144.91M$180.31M +16.7%
Basic EPS 2.782.372.673.37 +17.3%
Diluted EPS 2.752.302.593.26 +19.6%
EBIT $348.76M$315.79M$368.76M$343.45M +10.4%
EBITDA $527.08M$490.50M$528.60M$490.43M +7.5%
Basic shares 54.60M54.93M54.33M53.58M -0.6%
Diluted shares 55.35M56.63M55.96M55.27M -2.2%

Options analytics

Account required
Put / call volume
2.33
Put-heavy session
Put / call open interest
0.84
Positioning, not flow
Max pain
50.00
-1.2% from spot
ATM implied vol
54.7%
Nearest strike to spot
Skew (10% OTM)
+2.1%
Puts bid over calls
Call volume
30
Contracts, this expiry
Put volume
70
Contracts, this expiry
Heaviest call OI
60.00
471 contracts
Heaviest put OI
50.00
601 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Aug 2026 1.461.52 +3.8%
May 2026 1.381.41 +2.5%
Feb 2026 0.550.57 +2.7%
Nov 2025 1.211.28 +5.7%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.36 6 $947.96M +5.9%
Next quarter 0.71 4 $849.25M +10.2%
Current year 4.85 6 $3.61B +3.9%
Next year 5.18 7 $3.88B +7.5%

Analyst targets & ownership

Account required
Mean target$68.29
High target$80.00
Low target$62.00
Implied upside34.87%
Analyst count7
ConsensusSTRONG BUY
Strong buy / Buy1 / 5
Hold1
Sell / Strong sell0 / 0
Held by insiders0.29%
Held by institutions106.59%
Institutions holding469
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
50.02
+1.22% from price
SMA 20
50.43
+0.41% from price
SMA 50
54.92
-7.81% from price
SMA 100
57.28
-11.61% from price
SMA 200
59.28
-14.59% from price
EMA 12
50.39
+0.48% from price
EMA 26
51.69
-2.05% from price
EMA 50
53.71
-5.74% from price
RSI (14)
41.4
Neutral
MACD (12,26,9)
-1.30
Hist 0.33
ATR (14)
1.93
3.81% of price
Realised vol 30D
19.7%
Annualised
Bollinger upper
51.90
20, 2σ
Bollinger lower
48.95
20, 2σ
50 / 200 cross
Death
54.92 vs 59.28
Trend bias
Below 200
-14.59%

Options chain

Account required
Expiry
Spot 50.63
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.93
Less volatile than market
Correlation to SPY
0.36
Loosely linked
Realised vol 30D
19.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-27.0%
Peak to trough
Max drawdown 5Y
-43.8%
Peak to trough
ATR 14
1.93
3.81% of price
Beta (reported)
0.99
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
2.93M
Prior 2.91M
Change vs prior
+0.7%
Shorts adding
% of float
7.44%
Normal
% of shares out
5.44%
Against total outstanding
Days to cover
4.9
Liquid
Float
53.54M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

98 on file
DateFirm ActionFromTo
Sep 29, 26 Deutsche Bank MAINTAINED Buy Buy
Sep 28, 26 JP Morgan MAINTAINED Overweight Overweight
Sep 28, 26 Citigroup MAINTAINED Buy Buy
Sep 25, 26 Baird MAINTAINED Outperform Outperform
Jun 30, 26 Citigroup MAINTAINED Buy Buy
Jun 30, 26 Deutsche Bank MAINTAINED Buy Buy
Jun 26, 26 JP Morgan UPGRADE Neutral Overweight
Jun 17, 26 UBS MAINTAINED Neutral Neutral
May 27, 26 JP Morgan UPGRADE Underweight Neutral
Mar 30, 26 Citigroup MAINTAINED Buy Buy
Mar 27, 26 UBS MAINTAINED Neutral Neutral
Mar 19, 26 Citigroup MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate$0.98 / yr
Forward yield1.94%
5-year avg yield1.19%
Payout ratio26.74%
Ex-dividend dateOct 15, 2026
Next pay dateOct 29, 2026
Last split2:1
Split dateAug 7, 2006

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.