GOS.DE
The Goldman Sachs Group, Inc.
XETRAEUREQUITY
Financial Services
DELAYED
Last price
888.20
▲ 18.80 (2.16%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
886.80
Prev close
869.40
Day high
889.80
Day low
886.60
Volume
212
Market cap
$258.62B
P/E (TTM)
16.04
52W range
624.30 – 1,006.00
Day trading desk
Gap from prior close
+2.00%
Prior close 869.40
VWAP
888.26
-0.01% from price
Relative volume
0.23×
Quiet session
Session range
0.36%
886.60 – 889.80
Position in range
50%
Mid range
ATR (14D)
15.07
1.70% of price
Prior day high
878.00
PDH
Prior day low
859.80
PDL
Bid / ask spread
—
Quote not published
Session volume
76
Avg 330
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.18%
-0.8%
1M
-5.67%
-9.4%
3M
+4.57%
+1.5%
6M
+16.50%
+5.4%
YTD
+16.85%
+4.6%
1Y
+39.28%
+19.3%
3Y
+195.48%
+121.3%
5Y
+157.30%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on GOS.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.67M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 4, 26 | LESLIE ERICKA T Officer |
SELL | 175 | $184.44K | Direct |
| Jul 15, 26 | VINIAR DAVID A Director |
STOCK | 2.00K | $0 | Direct |
| Jul 15, 26 | LESLIE ERICKA T Officer |
SELL | 250 | $287.95K | Direct |
| May 14, 26 | COLEMAN DENIS P. Chief Financial Officer |
SELL | 6.86K | $6.68M | Direct |
| May 6, 26 | RUEMMLER KATHRYN H General Counsel |
SELL | 14.29K | $13.42M | Direct |
| May 1, 26 | FREDMAN SHEARA J. Officer |
SELL | 10.30K | $9.57M | Direct |
| May 1, 26 | RUEMMLER KATHRYN H General Counsel |
SELL | 683 | $634.93K | Direct |
| May 1, 26 | SOLOMON DAVID M Chief Executive Officer |
SELL | 3.47K | $3.23M | Direct |
| Apr 28, 26 | FREDMAN SHEARA J. Officer |
— | 14.18K | — | Direct |
| Apr 28, 26 | RUEMMLER KATHRYN H General Counsel |
— | 27.07K | — | Direct |
| Apr 28, 26 | SOLOMON DAVID M Chief Executive Officer |
— | 34.02K | — | Direct |
| Apr 28, 26 | COLEMAN DENIS P. Chief Financial Officer |
— | 19.21K | — | Direct |
| Apr 28, 26 | WALDRON JOHN E. President |
— | 27.45K | — | Direct |
| Apr 28, 26 | ROGERS JOHN F W Officer |
— | 21.91K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
COLEMAN DENIS P. |
Chief Financial Officer | 35.30K | Sale |
FREDMAN SHEARA J. |
Officer | 6.34K | Sale |
LEE BRIAN J. |
Officer | — | Sale |
LESLIE ERICKA T |
Officer | 11.60K | Sale |
MONTAG THOMAS K |
Director | — | Sale |
ROGERS JOHN F W |
Officer | 97.41K | Conversion of Exercise of derivative security |
RUEMMLER KATHRYN H |
General Counsel | 15.66K | Sale |
SOLOMON DAVID M |
Chief Executive Officer | 153.43K | Sale |
VINIAR DAVID A |
Director | 720.69K | Stock Gift |
WALDRON JOHN E. |
President | 118.54K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$258.62B
Enterprise value$17.87B
Revenue (TTM)$67.57B
Gross profit$55.46B
EBITDA—
Net income$19.98B
EPS (TTM)$55.38
Free cash flow—
Total cash$1.16T
Total debt$897.48B
Book value / share$310.16
Shares outstanding291.17M
Float301.08M
Short % of float—
Dividend yield2.02%
Beta (5Y)1.29
Valuation & profitability ratios
Trailing P/E16.04
Forward P/E—
PEG ratio1.44
Price / sales—
Price / book2.86
EV / revenue0.26
EV / EBITDA—
Gross margin82.08%
Operating margin42.18%
Profit margin31.04%
Return on equity16.90%
Return on assets1.07%
Debt / equity725.38
Current ratio1.56
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $58.28B | $53.51B | $46.25B | $47.37B | +8.9% |
| Operating revenue | $58.28B | $53.51B | $46.25B | $47.37B | +8.9% |
| Selling, general & admin | $19.62B | $17.35B | $16.13B | $15.96B | +13.0% |
| Pre-tax income | $21.85B | $18.40B | $10.74B | $13.49B | +18.8% |
| Tax provision | $4.68B | $4.12B | $2.22B | $2.23B | +13.5% |
| Net income | $17.18B | $14.28B | $8.52B | $11.26B | +20.3% |
| Net income to common | $16.30B | $13.53B | $7.91B | $10.76B | +20.5% |
| Basic EPS | 51.95 | 41.07 | 23.05 | 30.42 | +26.5% |
| Diluted EPS | 51.32 | 40.54 | 22.87 | 30.06 | +26.6% |
| Basic shares | 312.70M | 328.10M | 340.80M | 352.10M | -4.7% |
| Diluted shares | 317.60M | 333.60M | 345.80M | 358.10M | -4.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $164.26B | $182.09B | $241.58B | $241.82B | -9.8% |
| Accounts receivable | $185.84B | $133.72B | $132.50B | $135.45B | +39.0% |
| Property, plant & equipment | $9.52B | $9.99B | $13.41B | $19.25B | -4.7% |
| Goodwill & intangibles | $6.79B | $6.70B | $7.09B | $8.38B | +1.4% |
| Total assets | $1.81T | $1.68T | $1.64T | $1.44T | +8.0% |
| Current debt | $87.77B | $90.62B | $83.15B | $67.80B | -3.2% |
| Long-term debt | $296.21B | $249.87B | $247.87B | $254.25B | +18.5% |
| Total debt | $386.15B | $342.56B | $333.25B | $324.20B | +12.7% |
| Total liabilities | $1.68T | $1.55T | $1.52T | $1.32T | +8.4% |
| Retained earnings | $165.29B | $153.41B | $143.69B | $139.37B | +7.7% |
| Shareholder equity | $124.97B | $122.00B | $116.91B | $117.19B | +2.4% |
| Net tangible assets | $118.18B | $115.30B | $109.81B | $108.81B | +2.5% |
| Shares issued | 932.00M | 927.50M | 922.90M | 917.82M | +0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $17.18B | $14.28B | $8.52B | $11.26B | +20.3% |
| Depreciation & amortisation | $2.18B | $2.39B | $4.86B | $2.46B | -8.8% |
| Stock-based compensation | $3.44B | $2.66B | $2.08B | $4.08B | +29.4% |
| Change in working capital | -$68.91B | -$26.45B | -$24.41B | -$9.48B | -160.5% |
| Operating cash flow | -$45.15B | -$13.21B | -$12.59B | $8.71B | -241.8% |
| Capital expenditure | -$2.06B | -$2.09B | -$2.32B | -$3.75B | +1.3% |
| Investing cash flow | -$44.23B | -$49.62B | -$17.31B | -$75.96B | +10.9% |
| Share buybacks | -$12.36B | -$10.20B | -$6.80B | -$3.50B | -21.2% |
| Dividends paid | -$5.28B | -$4.50B | -$4.19B | -$3.68B | -17.3% |
| Financing cash flow | $66.10B | $7.32B | $27.80B | $59.60B | +802.6% |
| Free cash flow | -$47.22B | -$15.30B | -$14.90B | $4.96B | -208.6% |
| End cash position | $164.26B | $182.09B | $241.58B | $241.82B | -9.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $20.34B | $17.23B | $13.45B | $15.18B | $14.58B | — | +18.1% |
| Operating revenue | $20.34B | $17.23B | $13.45B | $15.18B | $14.58B | — | +18.1% |
| Selling, general & admin | $6.30B | $5.60B | $4.88B | $4.85B | $4.85B | — | +12.6% |
| Pre-tax income | $8.56B | $6.49B | $5.86B | $5.39B | $4.96B | — | +32.0% |
| Tax provision | $1.94B | $856.00M | $1.24B | $1.29B | $1.24B | — | +126.1% |
| Net income | $6.63B | $5.63B | $4.62B | $4.10B | $3.72B | — | +17.7% |
| Net income to common | $6.40B | $5.40B | $4.38B | $3.86B | $3.47B | — | +18.4% |
| Basic EPS | 21.27 | 17.74 | 14.21 | — | 11.03 | 14.25 | +19.9% |
| Diluted EPS | 20.98 | 17.55 | 14.01 | — | 10.91 | 14.12 | +19.5% |
| Basic shares | 300.10M | 303.80M | 307.30M | — | 313.70M | 320.80M | -1.2% |
| Diluted shares | 304.90M | 308.00M | 312.90M | — | 318.30M | 324.50M | -1.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $187.27B | $179.53B | $164.26B | $169.58B | $152.97B | +4.3% |
| Accounts receivable | $230.29B | $209.48B | $185.84B | $176.60B | $181.46B | +9.9% |
| Property, plant & equipment | $9.43B | $9.50B | $9.52B | $9.80B | $9.83B | -0.8% |
| Goodwill & intangibles | $9.27B | $7.52B | $6.79B | $6.81B | $6.84B | +23.3% |
| Total assets | $2.13T | $2.06T | $1.81T | $1.81T | $1.79T | +3.3% |
| Current debt | $113.43B | $106.17B | $87.77B | $88.45B | $84.28B | +6.8% |
| Long-term debt | $359.52B | $326.47B | $296.21B | $285.63B | $286.54B | +10.1% |
| Total debt | $475.02B | $434.74B | $386.15B | $376.27B | $372.98B | +9.3% |
| Total liabilities | $2.00T | $1.94T | $1.68T | $1.68T | $1.66T | +3.5% |
| Retained earnings | $174.35B | $169.32B | $165.29B | $162.14B | $159.53B | +3.0% |
| Shareholder equity | $122.74B | $122.78B | $124.97B | $124.40B | $124.10B | -0.0% |
| Net tangible assets | $113.47B | $115.26B | $118.18B | $117.59B | $117.26B | -1.6% |
| Shares issued | 291.44M | 935.41M | 932.00M | 932.00M | 931.94M | -68.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $6.63B | $5.63B | $4.62B | $4.10B | $3.72B | +17.7% |
| Depreciation & amortisation | $509.00M | $495.00M | $527.00M | $531.00M | $618.00M | +2.8% |
| Stock-based compensation | $439.00M | $2.53B | $258.00M | $237.00M | $533.00M | -82.6% |
| Change in working capital | -$5.67B | -$35.29B | -$21.12B | -$2.91B | -$3.15B | +83.9% |
| Operating cash flow | $6.11B | -$31.87B | -$16.28B | $2.68B | $5.67B | +119.2% |
| Capital expenditure | -$502.00M | -$565.00M | -$531.00M | -$558.00M | -$476.00M | +11.2% |
| Investing cash flow | -$28.57B | -$56.31B | -$5.03B | -$5.11B | -$11.33B | +49.3% |
| Share buybacks | -$4.67B | -$6.45B | -$3.00B | -$2.00B | -$3.00B | +27.5% |
| Dividends paid | -$1.60B | -$1.59B | -$1.46B | -$1.48B | -$1.22B | -0.9% |
| Financing cash flow | $30.92B | $104.29B | $16.75B | $19.78B | -$13.26B | -70.4% |
| Free cash flow | $5.60B | -$32.43B | -$16.81B | $2.12B | $5.20B | +117.3% |
| End cash position | $187.27B | $179.53B | $164.26B | $169.58B | $152.97B | +4.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $17.74B | +16.8% |
| Next quarter | — | — | $17.22B | +28.0% |
| Current year | — | — | $72.13B | +23.8% |
| Next year | — | — | $73.58B | +2.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.55%
Held by institutions75.93%
Institutions holding3.98K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
890.54
-0.26% from price
SMA 20
894.79
-0.74% from price
SMA 50
919.05
-3.36% from price
SMA 100
871.33
+1.94% from price
SMA 200
809.50
+9.72% from price
EMA 12
889.95
-0.20% from price
EMA 26
900.30
-1.34% from price
EMA 50
899.10
-1.21% from price
RSI (14)
46.3
Neutral
MACD (12,26,9)
-10.35
Hist -2.63
ATR (14)
15.07
1.70% of price
Realised vol 30D
33.6%
Annualised
Bollinger upper
929.46
20, 2σ
Bollinger lower
860.12
20, 2σ
50 / 200 cross
Golden
919.05 vs 809.50
Trend bias
Above 200
+9.72%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.03
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
33.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-17.5%
Peak to trough
Max drawdown 5Y
-35.7%
Peak to trough
ATR 14
15.07
1.70% of price
Beta (reported)
1.29
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 3, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Jul 21, 26 | HSBC | UPGRADE | Reduce | Hold |
| Jul 17, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Jul 17, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 16, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Jul 16, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Jul 15, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Jul 15, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Jul 15, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 15, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jul 15, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Jul 7, 26 | B of A Securities | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$17.56 / yr
Forward yield2.02%
5-year avg yield2.19%
Payout ratio26.25%
Ex-dividend dateSep 1, 2026
Next pay date—
Last split—
Split date—
Headlines
Kenyans get creative to join manga cosplay craze
AFP · 4m ago
Trump says last minute deal reached with Canada to delay 50% US tariffs on imports from Ottawa
Euronews · 5m ago
Iran's rial currency hits a new record low of 2 million to the dollar in morning trading
Associated Press · 5m ago
Festi hf.: Transactions in relation to a share repurchase programme - week 34
GlobeNewswire · 6m ago
U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?
Investor's Business Daily · 7m ago
2 Small-Cap Stocks with Exciting Potential and 1 That Underwhelm
StockStory · 8m ago
AI trade In focus, Iran sanctions loom - What’s moving markets
Investing.com · 9m ago
FOREX.com launches the first overnight Japan Stock CFDs and Japan Stock CFD Knock-Out Options service
GlobeNewswire · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.