DWD.DE
Morgan Stanley
XETRAEUREQUITY
Financial Services
DELAYED
Last price
183.35
▲ 2.65 (1.47%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
183.30
Prev close
180.70
Day high
183.35
Day low
183.20
Volume
32
Market cap
$287.96B
P/E (TTM)
17.31
52W range
124.64 – 203.80
Day trading desk
Gap from prior close
+1.44%
Prior close 180.70
VWAP
183.33
+0.01% from price
Relative volume
0.03×
Quiet session
Session range
0.08%
183.20 – 183.35
Position in range
100%
Near session high
ATR (14D)
2.90
1.58% of price
Prior day high
181.50
PDH
Prior day low
178.25
PDL
Bid / ask spread
—
Quote not published
Session volume
18
Avg 562
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.89%
-1.5%
1M
-3.07%
-6.8%
3M
+6.85%
+3.8%
6M
+28.68%
+17.6%
YTD
+19.43%
+7.1%
1Y
+44.55%
+24.6%
3Y
+134.67%
+60.5%
5Y
+108.16%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on DWD.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
383.39M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 28, 26 | SCHAPIRO MARY L Director |
SELL | 1.00K | $212.06K | Direct |
| Jul 28, 26 | SCHAPIRO MARY L Director |
STOCK | 2.33K | $0 | Direct |
| Jul 17, 26 | PIZZI MICHAEL A Officer |
SELL | 24.16K | $5.21M | Direct |
| Jul 16, 26 | YESHAYA SHARON Chief Financial Officer |
SELL | 15.55K | $3.46M | |
| Jun 1, 26 | SCHAPIRO MARY L Director |
STOCK | 1.31K | $0 | Direct |
| Jun 1, 26 | GLOCER THOMAS HENRY Director |
STOCK | 1.82K | $107.50K | Direct |
| Jun 1, 26 | WILKINS RAYFORDJR Director |
STOCK | 1.31K | $0 | Direct |
| Jun 1, 26 | JAMES ERIKA HAYES Director |
STOCK | 1.31K | $0 | Direct |
| Jun 1, 26 | MEGAN BUTLER Director |
STOCK | 1.31K | $0 | Direct |
| Jun 1, 26 | NALLY DENNIS M Director |
STOCK | 1.66K | $72.50K | Direct |
| Jun 1, 26 | PETERSON DOUGLAS L Director |
STOCK | 1.58K | $57.50K | Direct |
| Jun 1, 26 | LEIBOWITZ SHELLEY B Director |
STOCK | 1.31K | $0 | Direct |
| Jun 1, 26 | MISCIK JUDITH A Director |
STOCK | 1.31K | $0 | Direct |
| Jun 1, 26 | HERZ ROBERT H Director |
STOCK | 1.31K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
GLOCER THOMAS HENRY |
Director | 124.55K | Stock Award(Grant) |
GROSSMAN ERIC F |
Officer | 169.40K | Sale |
HERZ ROBERT H |
Director | 102.56K | Stock Award(Grant) |
LUCZO STEPHEN JAMES |
Director | 189.71K | Stock Award(Grant) |
PICK EDWARD N. |
Chief Executive Officer | 775.51K | Stock Award(Grant) |
PIZZI MICHAEL A |
Officer | 121.77K | Sale |
SAPERSTEIN ANDREW MICHAEL |
President | 282.14K | Sale |
SIMKOWITZ DANIEL A |
President | 367.61K | Sale |
SMITH CHARLES AUBREY III |
Officer | 124.62K | Sale |
YESHAYA SHARON |
Chief Financial Officer | — | Sale |
Fundamentals
Market cap$287.96B
Enterprise value$163.08B
Revenue (TTM)$77.83B
Gross profit$68.21B
EBITDA—
Net income$19.55B
EPS (TTM)$10.59
Free cash flow—
Total cash$739.08B
Total debt$607.50B
Book value / share$58.03
Shares outstanding1.57B
Float1.19B
Short % of float—
Dividend yield2.21%
Beta (5Y)1.21
Valuation & profitability ratios
Trailing P/E17.31
Forward P/E—
PEG ratio2.00
Price / sales—
Price / book3.16
EV / revenue2.10
EV / EBITDA—
Gross margin87.64%
Operating margin41.57%
Profit margin25.90%
Return on equity17.97%
Return on assets1.34%
Debt / equity517.28
Current ratio2.00
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $65.97B | $57.62B | $50.67B | $50.21B | +14.5% |
| Operating revenue | $65.97B | $57.62B | $50.67B | $50.21B | +14.5% |
| Selling, general & admin | $30.25B | $27.14B | $25.46B | $23.96B | +11.4% |
| Pre-tax income | $21.95B | $17.60B | $11.81B | $14.09B | +24.8% |
| Tax provision | $4.93B | $4.07B | $2.58B | $2.91B | +21.2% |
| Net income | $16.86B | $13.39B | $9.09B | $11.03B | +25.9% |
| Net income to common | $16.25B | $12.80B | $8.53B | $10.54B | +26.9% |
| Basic EPS | 10.32 | 8.04 | 5.24 | 6.23 | +28.4% |
| Diluted EPS | 10.21 | 7.95 | 5.18 | 6.15 | +28.4% |
| Basic shares | 1.57B | 1.59B | 1.63B | 1.69B | -1.1% |
| Diluted shares | 1.59B | 1.61B | 1.65B | 1.71B | -1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $81.31B | $75.74B | $58.66B | $92.75B | +7.3% |
| Accounts receivable | $114.72B | $86.16B | $80.11B | $78.54B | +33.2% |
| Property, plant & equipment | $20.00M | $23.00M | $23.00M | $4.00M | -13.0% |
| Goodwill & intangibles | $22.74B | $23.16B | $23.76B | $24.27B | -1.8% |
| Total assets | $1.42T | $1.22T | $1.19T | $1.18T | +16.9% |
| Current debt | $21.15B | $21.64B | $8.92B | $5.13B | -2.3% |
| Long-term debt | $349.39B | $288.78B | $267.47B | $241.08B | +21.0% |
| Total debt | $370.54B | $310.42B | $276.39B | $246.22B | +19.4% |
| Total liabilities | $1.31T | $1.11T | $1.09T | $1.08T | +17.8% |
| Retained earnings | $115.09B | $104.99B | $98.00B | $94.86B | +9.6% |
| Shareholder equity | $111.63B | $104.51B | $99.04B | $100.14B | +6.8% |
| Net tangible assets | $88.90B | $81.35B | $75.28B | $75.87B | +9.3% |
| Shares issued | 2.04B | 2.04B | 2.04B | 2.04B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $17.02B | $13.53B | $9.23B | $11.18B | +25.8% |
| Depreciation & amortisation | $4.66B | $5.16B | $4.26B | $4.00B | -9.7% |
| Stock-based compensation | $1.93B | $1.62B | $1.71B | $1.88B | +18.7% |
| Change in working capital | -$42.82B | -$19.37B | -$49.11B | -$23.50B | -121.0% |
| Operating cash flow | -$17.89B | $1.36B | -$33.54B | -$6.40B | -1,413.4% |
| Capital expenditure | -$2.90B | -$3.46B | -$3.41B | -$3.08B | +16.3% |
| Investing cash flow | -$46.78B | -$29.46B | -$3.08B | -$11.63B | -58.8% |
| Share buybacks | -$5.83B | -$4.20B | -$6.18B | -$10.87B | -39.0% |
| Dividends paid | -$6.59B | -$6.14B | -$5.76B | -$5.40B | -7.4% |
| Financing cash flow | $67.76B | $46.76B | -$2.73B | $22.71B | +44.9% |
| Free cash flow | -$20.79B | -$2.10B | -$36.95B | -$9.47B | -889.9% |
| End cash position | $111.69B | $105.39B | $89.23B | $128.13B | +6.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $19.88B | $19.32B | $16.76B | $17.08B | $15.60B | — | +2.9% |
| Operating revenue | $19.88B | $19.32B | $16.76B | $17.08B | $15.60B | — | +2.9% |
| Selling, general & admin | $8.59B | $8.67B | $7.28B | $7.72B | $7.49B | — | -1.0% |
| Pre-tax income | $7.35B | $7.01B | $5.76B | $6.03B | $4.62B | — | +4.8% |
| Tax provision | $1.70B | $1.37B | $1.34B | $1.37B | $1.05B | — | +23.5% |
| Net income | $5.58B | $5.57B | $4.40B | $4.61B | $3.54B | — | +0.3% |
| Net income to common | $5.44B | $5.41B | $4.25B | $4.45B | $3.39B | — | +0.5% |
| Basic EPS | 3.50 | 3.47 | 2.72 | — | 2.15 | 2.62 | +0.9% |
| Diluted EPS | 3.46 | 3.43 | 2.68 | — | 2.13 | 2.60 | +0.9% |
| Basic shares | 1.55B | 1.56B | 1.56B | — | 1.58B | 1.58B | -0.4% |
| Diluted shares | 1.57B | 1.58B | 1.59B | — | 1.59B | 1.60B | -0.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $123.04B | $95.78B | $81.31B | $73.47B | $78.16B | — | +28.5% |
| Accounts receivable | $151.01B | $132.60B | $114.72B | $113.26B | $98.31B | — | +13.9% |
| Property, plant & equipment | — | — | $20.00M | — | — | $23.00M | — |
| Goodwill & intangibles | $22.98B | $23.07B | $22.74B | $22.82B | $22.92B | — | -0.4% |
| Total assets | $1.68T | $1.58T | $1.42T | $1.36T | $1.35T | — | +5.9% |
| Current debt | $30.91B | $23.70B | $21.15B | $20.92B | $24.57B | — | +30.4% |
| Long-term debt | $391.46B | $370.53B | $349.39B | $332.20B | $327.77B | — | +5.6% |
| Total debt | $422.38B | $394.23B | $370.54B | $353.12B | $352.34B | — | +7.1% |
| Total liabilities | $1.56T | $1.47T | $1.31T | $1.25T | $1.24T | — | +6.2% |
| Retained earnings | $122.77B | $118.91B | $115.09B | $112.43B | $109.57B | — | +3.2% |
| Shareholder equity | $116.33B | $114.29B | $111.63B | $109.96B | $108.18B | — | +1.8% |
| Net tangible assets | $93.35B | $91.22B | $88.90B | $87.14B | $85.27B | — | +2.3% |
| Shares issued | 2.04B | 2.04B | 2.04B | 2.04B | 2.04B | — | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $5.65B | $5.64B | $4.42B | $4.66B | $3.58B | +0.3% |
| Depreciation & amortisation | $1.20B | $714.00M | $1.14B | $1.35B | $1.31B | +68.3% |
| Stock-based compensation | $562.00M | $571.00M | $469.00M | $449.00M | $469.00M | -1.6% |
| Change in working capital | -$10.45B | -$14.19B | -$9.16B | -$9.90B | $6.12B | +26.4% |
| Operating cash flow | -$2.75B | -$7.10B | -$2.41B | -$3.33B | $11.83B | +61.3% |
| Capital expenditure | -$819.00M | -$754.00M | -$709.00M | -$713.00M | -$763.00M | -8.6% |
| Investing cash flow | -$7.20B | -$6.60B | -$13.40B | -$10.68B | -$17.67B | -9.2% |
| Share buybacks | -$1.67B | -$2.88B | -$1.53B | -$1.15B | -$1.13B | +41.8% |
| Dividends paid | -$1.68B | -$1.71B | -$1.69B | -$1.71B | -$1.58B | +1.8% |
| Financing cash flow | $37.06B | $36.46B | $23.97B | $9.08B | $21.67B | +1.6% |
| Free cash flow | -$3.57B | -$7.85B | -$3.12B | -$4.04B | $11.07B | +54.6% |
| End cash position | $160.13B | $133.53B | $111.69B | $103.73B | $109.13B | +19.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $20.84B | +14.3% |
| Next quarter | — | — | $20.45B | +14.3% |
| Current year | — | — | $82.66B | +17.0% |
| Next year | — | — | $86.50B | +4.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders24.41%
Held by institutions63.30%
Institutions holding3.48K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
185.86
-1.35% from price
SMA 20
185.56
-1.19% from price
SMA 50
189.44
-3.21% from price
SMA 100
178.29
+2.84% from price
SMA 200
163.02
+12.47% from price
EMA 12
185.07
-0.93% from price
EMA 26
186.35
-1.61% from price
EMA 50
185.22
-1.01% from price
RSI (14)
44.7
Neutral
MACD (12,26,9)
-1.28
Hist -0.57
ATR (14)
2.90
1.58% of price
Realised vol 30D
24.6%
Annualised
Bollinger upper
191.75
20, 2σ
Bollinger lower
179.37
20, 2σ
50 / 200 cross
Golden
189.44 vs 163.02
Trend bias
Above 200
+12.47%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.12
Less volatile than market
Correlation to SPY
0.06
Largely independent
Realised vol 30D
24.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-19.1%
Peak to trough
Max drawdown 5Y
-34.5%
Peak to trough
ATR 14
2.90
1.58% of price
Beta (reported)
1.21
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 3, 26 | UBS | MAINTAINED | Buy | Buy |
| Jul 21, 26 | HSBC | MAINTAINED | Hold | Hold |
| Jul 17, 26 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Jul 17, 26 | Freedom Broker | UPGRADE | Hold | Buy |
| Jul 17, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 17, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Jul 16, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Jul 16, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 16, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 16, 26 | Keefe, Bruyette & Woods | MAINTAINED | Outperform | Outperform |
| Jul 7, 26 | B of A Securities | MAINTAINED | Buy | Buy |
| Jul 7, 26 | UBS | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$3.99 / yr
Forward yield2.21%
5-year avg yield2.98%
Payout ratio32.31%
Ex-dividend dateJul 31, 2026
Next pay date—
Last split—
Split date—
Headlines
Net Asset Value(s)
Business Wire · 6m ago
Tea and Coffee Packaging Machinery Market Outlook 2026-2035 Featuring Strategic Profiles of IMA Group, Syntegon Technology, Coesia Group, GEA Group, Tetra Pak and Regional Powerhouses
GlobeNewswire · 9m ago
Low Carbon wins DCO for Beacon Fen Energy Park in Lincolnshire
Power Technology · 9m ago
1 Cash-Producing Stock to Target This Week and 2 That Underwhelm
StockStory · 10m ago
Market Chatter: Citigroup Working With Axis Bank to Finance NRI Foreign-Currency Deposits
MT Newswires · 11m ago
Alibaba Prices Hong Kong Equity Placement; Shares Down Pre-Bell
MT Newswires · 11m ago
Samsung Falls 8.7% After Record $79 Billion Payout Disappoints
BeInCrypto · 13m ago
Morgan Stanley starts Rio Tinto ADR coverage at underweight, sees 14% downside
Investing.com · 13m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.